RISE Short-Term MSB (196230.KS) KSC

116,220.00

+15(+0.01%)

Updated at June 02 03:30PM

Currency In KRW

196230.KS Historical Return

If you invested ₩1000 in KStar Short-term MSB ETF (Bond) (196230.KS) 10 years ago, it would be worth ₩1,188.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,112.43, while ₩1000 invested 1 year ago would be worth ₩1,008.43. This corresponds to total returns of 18.88%, 11.24%, 0.84%, respectively, with annualized returns of 1.74%, 2.15%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026116,215116,205116,205116,215116,20517,164
May 29, 2026116,195116,195116,195116,205116,1902,975
May 28, 2026116,190116,170116,170116,190116,1658,372
May 27, 2026116,180116,175116,175116,195116,17525,157
May 26, 2026116,180116,180116,180116,200116,17517,230
May 22, 2026116,145116,170116,170116,175116,14554,184
May 21, 2026116,155116,150116,150116,155116,14516,434
May 20, 2026116,145116,135116,135116,145116,1353,292
May 19, 2026116,125116,130116,130116,140116,1254,346
May 18, 2026116,120116,110116,110116,125116,1106,154
May 15, 2026116,125116,125116,125116,150116,1204,091
May 14, 2026116,110116,110116,110116,110116,10023,851
May 13, 2026116,095116,090116,090116,105116,0907,294
May 12, 2026116,095116,095116,095116,100116,09013,869
May 11, 2026116,090116,090116,090116,095116,0855,430
May 08, 2026116,075116,080116,080116,090116,0752,247
May 07, 2026116,070116,065116,065116,075116,05018,088
May 06, 2026116,045116,045116,045116,050116,0406,344
May 04, 2026116,030116,040116,040116,055116,0302,540
April 30, 2026116,045116,035116,035116,045116,0201,197
April 29, 2026115,990116,030116,030116,030115,99018,154
April 28, 2026115,990115,990115,990115,995115,9901,959
April 27, 2026115,980115,980115,980115,985115,9804,462
April 24, 2026115,960115,975115,975115,980115,9605,479
April 23, 2026115,955115,945115,945115,955115,94013,292
April 22, 2026115,935115,940115,940115,945115,93520,468
April 21, 2026115,935115,930115,930115,935115,92524,692
April 20, 2026115,920115,930115,930115,930115,9203,211
April 17, 2026115,895115,910115,910115,920115,8953,292
April 16, 2026115,895115,895115,895115,895115,88520,054
April 15, 2026115,880115,880115,880115,890115,8802,704
April 14, 2026115,875115,875115,875115,880115,8708,533
April 13, 2026115,865115,870115,870115,870115,8605,452
April 10, 2026115,835115,855115,855115,865115,8353,109
April 09, 2026115,820115,830115,830115,845115,8202,999
April 08, 2026115,810115,815115,815115,820115,7954,807
April 07, 2026115,790115,800115,800115,810115,7903,183
April 06, 2026115,795115,800115,800115,800115,7804,532
April 03, 2026115,765115,780115,780115,790115,76526,394
April 02, 2026115,770115,765115,765115,770115,75031,909
April 01, 2026115,735115,755115,755115,755115,7306,826
March 31, 2026115,725115,720115,720115,735115,7203,105
March 30, 2026115,710115,725115,725115,725115,71021,621
March 27, 2026115,685115,720115,720115,725115,6852,258
March 26, 2026115,705115,705115,705115,720115,7005,119
March 25, 2026115,685115,700115,700115,705115,6855,950
March 24, 2026115,680115,695115,695115,695115,6752,577
March 23, 2026115,710115,690115,690115,710115,6803,915
March 20, 2026115,700115,685115,685115,715115,68512,577
March 19, 2026115,670115,680115,680115,695115,67016,928
March 18, 2026115,665115,680115,680115,680115,6653,184
March 17, 2026115,670115,670115,670115,675115,6655,573
March 16, 2026115,665115,670115,670115,675115,6555,357
March 13, 2026115,630115,650115,650115,660115,63014,985
March 12, 2026115,635115,630115,630115,635115,61530,251
March 11, 2026115,610115,600115,600115,625115,6006,710
March 10, 2026115,595115,605115,605115,605115,5953,154
March 09, 2026115,605115,620115,620115,620115,56041,178
March 06, 2026115,595115,595115,595115,605115,5909,641
March 05, 2026115,570115,590115,590115,605115,5707,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved