RISE Short-Term MSB (196230.KS) KSC
115,945.00
+5(+0.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
115,945.00
+5(+0.00%)
Currency In KRW
If you invested ₩1000 in KStar Short-term MSB ETF (Bond) (196230.KS) 10 years ago, it would be worth ₩1,187.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,110.49, while ₩1000 invested 1 year ago would be worth ₩1,009.19. This corresponds to total returns of 18.78%, 11.05%, 0.92%, respectively, with annualized returns of 1.74%, 2.12%, 0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 115,935 | 115,940 | 115,940 | 115,945 | 115,935 | 20,468 |
| April 21, 2026 | 115,935 | 115,930 | 115,930 | 115,935 | 115,925 | 24,692 |
| April 20, 2026 | 115,920 | 115,930 | 115,930 | 115,930 | 115,920 | 3,211 |
| April 17, 2026 | 115,895 | 115,910 | 115,910 | 115,920 | 115,895 | 3,292 |
| April 16, 2026 | 115,895 | 115,895 | 115,895 | 115,895 | 115,885 | 20,054 |
| April 15, 2026 | 115,880 | 115,880 | 115,880 | 115,890 | 115,880 | 2,704 |
| April 14, 2026 | 115,875 | 115,875 | 115,875 | 115,880 | 115,870 | 8,533 |
| April 13, 2026 | 115,865 | 115,870 | 115,870 | 115,870 | 115,860 | 5,452 |
| April 10, 2026 | 115,835 | 115,855 | 115,855 | 115,865 | 115,835 | 3,109 |
| April 09, 2026 | 115,820 | 115,830 | 115,830 | 115,845 | 115,820 | 2,999 |
| April 08, 2026 | 115,810 | 115,815 | 115,815 | 115,820 | 115,795 | 4,807 |
| April 07, 2026 | 115,790 | 115,800 | 115,800 | 115,810 | 115,790 | 3,183 |
| April 06, 2026 | 115,795 | 115,800 | 115,800 | 115,800 | 115,780 | 4,532 |
| April 03, 2026 | 115,765 | 115,780 | 115,780 | 115,790 | 115,765 | 26,394 |
| April 02, 2026 | 115,770 | 115,765 | 115,765 | 115,770 | 115,750 | 31,909 |
| April 01, 2026 | 115,735 | 115,755 | 115,755 | 115,755 | 115,730 | 6,826 |
| March 31, 2026 | 115,725 | 115,720 | 115,720 | 115,735 | 115,720 | 3,105 |
| March 30, 2026 | 115,710 | 115,725 | 115,725 | 115,725 | 115,710 | 21,621 |
| March 27, 2026 | 115,685 | 115,720 | 115,720 | 115,725 | 115,685 | 2,258 |
| March 26, 2026 | 115,705 | 115,705 | 115,705 | 115,720 | 115,700 | 5,119 |
| March 25, 2026 | 115,685 | 115,700 | 115,700 | 115,705 | 115,685 | 5,950 |
| March 24, 2026 | 115,680 | 115,695 | 115,695 | 115,695 | 115,675 | 2,577 |
| March 23, 2026 | 115,710 | 115,690 | 115,690 | 115,710 | 115,680 | 3,915 |
| March 20, 2026 | 115,700 | 115,685 | 115,685 | 115,715 | 115,685 | 12,577 |
| March 19, 2026 | 115,670 | 115,680 | 115,680 | 115,695 | 115,670 | 16,928 |
| March 18, 2026 | 115,665 | 115,680 | 115,680 | 115,680 | 115,665 | 3,184 |
| March 17, 2026 | 115,670 | 115,670 | 115,670 | 115,675 | 115,665 | 5,573 |
| March 16, 2026 | 115,665 | 115,670 | 115,670 | 115,675 | 115,655 | 5,357 |
| March 13, 2026 | 115,630 | 115,650 | 115,650 | 115,660 | 115,630 | 14,985 |
| March 12, 2026 | 115,635 | 115,630 | 115,630 | 115,635 | 115,615 | 30,251 |
| March 11, 2026 | 115,610 | 115,600 | 115,600 | 115,625 | 115,600 | 6,710 |
| March 10, 2026 | 115,595 | 115,605 | 115,605 | 115,605 | 115,595 | 3,154 |
| March 09, 2026 | 115,605 | 115,620 | 115,620 | 115,620 | 115,560 | 41,178 |
| March 06, 2026 | 115,595 | 115,595 | 115,595 | 115,605 | 115,590 | 9,641 |
| March 05, 2026 | 115,570 | 115,590 | 115,590 | 115,605 | 115,570 | 7,506 |
| March 04, 2026 | 115,580 | 115,580 | 115,580 | 115,585 | 115,565 | 3,108 |
| March 03, 2026 | 115,580 | 115,580 | 115,580 | 115,615 | 115,565 | 22,457 |
| February 27, 2026 | 115,535 | 115,570 | 115,570 | 115,630 | 115,535 | 35,833 |
| February 26, 2026 | 115,560 | 115,560 | 115,560 | 115,570 | 115,560 | 3,713 |
| February 25, 2026 | 115,530 | 115,535 | 115,535 | 115,540 | 115,525 | 3,305 |
| February 24, 2026 | 115,535 | 115,525 | 115,525 | 115,535 | 115,520 | 2,433 |
| February 23, 2026 | 115,515 | 115,515 | 115,515 | 115,525 | 115,515 | 2,490 |
| February 20, 2026 | 115,510 | 115,525 | 115,525 | 115,525 | 115,510 | 1,343 |
| February 19, 2026 | 115,480 | 115,510 | 115,510 | 115,515 | 115,480 | 2,209 |
| February 13, 2026 | 115,475 | 115,485 | 115,485 | 115,485 | 115,475 | 2,037 |
| February 12, 2026 | 115,415 | 115,460 | 115,460 | 115,475 | 115,415 | 2,944 |
| February 11, 2026 | 115,410 | 115,415 | 115,415 | 115,425 | 115,410 | 3,033 |
| February 10, 2026 | 115,405 | 115,405 | 115,405 | 115,415 | 115,405 | 4,157 |
| February 09, 2026 | 115,380 | 115,405 | 115,405 | 115,410 | 115,380 | 2,084 |
| February 06, 2026 | 115,395 | 115,395 | 115,395 | 115,405 | 115,395 | 2,125 |
| February 05, 2026 | 115,365 | 115,380 | 115,380 | 115,395 | 115,365 | 2,908 |
| February 04, 2026 | 115,365 | 115,370 | 115,370 | 115,375 | 115,365 | 3,372 |
| February 03, 2026 | 115,375 | 115,365 | 115,365 | 115,375 | 115,355 | 1,625 |
| February 02, 2026 | 115,345 | 115,370 | 115,370 | 115,375 | 115,345 | 17,193 |
| January 30, 2026 | 115,345 | 115,370 | 115,370 | 115,370 | 115,345 | 3,332 |
| January 29, 2026 | 115,365 | 115,355 | 115,355 | 115,370 | 115,300 | 3,143 |
| January 28, 2026 | 115,340 | 115,345 | 115,345 | 115,350 | 115,340 | 4,614 |
| January 27, 2026 | 115,350 | 115,345 | 115,345 | 115,350 | 115,335 | 11,252 |
| January 26, 2026 | 115,340 | 115,340 | 115,340 | 115,350 | 115,335 | 4,680 |
| January 23, 2026 | 115,340 | 115,345 | 115,345 | 115,350 | 115,335 | 3,002 |