RISE Short-Term MSB (196230.KS) KSC

Currency In KRW

196230.KS Historical Return

If you invested ₩1000 in KStar Short-term MSB ETF (Bond) (196230.KS) 10 years ago, it would be worth ₩1,189.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,115.49, while ₩1000 invested 1 year ago would be worth ₩1,008.53. This corresponds to total returns of 18.94%, 11.55%, 0.85%, respectively, with annualized returns of 1.75%, 2.21%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	116,530	116,535	116,535	116,540	116,530	13,776
July 09, 2026	116,515	116,505	116,505	116,515	116,500	14,024
July 08, 2026	116,500	116,495	116,495	116,505	116,495	4,481
July 07, 2026	116,490	116,490	116,490	116,495	116,485	1,324
July 06, 2026	116,475	116,485	116,485	116,485	116,475	1,551
July 03, 2026	116,465	116,465	116,465	116,475	116,465	2,884
July 02, 2026	116,440	116,440	116,440	116,450	116,440	14,842
July 01, 2026	116,445	116,435	116,435	116,445	116,435	16,593
June 30, 2026	116,450	116,440	116,440	116,450	116,440	6,089
June 29, 2026	116,460	116,430	116,430	116,460	116,430	3,856
June 26, 2026	116,430	116,440	116,440	116,440	116,425	1,132
June 25, 2026	116,430	116,405	116,405	116,430	116,395	2,141
June 24, 2026	116,390	116,390	116,390	116,400	116,390	6,722
June 23, 2026	116,380	116,380	116,380	116,390	116,380	6,054
June 22, 2026	116,375	116,375	116,375	116,385	116,375	10,883
June 19, 2026	116,370	116,370	116,370	116,380	116,370	4,669
June 18, 2026	116,355	116,360	116,360	116,360	116,355	2,033
June 17, 2026	116,350	116,340	116,340	116,350	116,335	2,601
June 16, 2026	116,325	116,330	116,330	116,340	116,325	5,828
June 15, 2026	116,310	116,315	116,315	116,320	116,310	4,751
June 12, 2026	116,305	116,300	116,300	116,305	116,285	5,189
June 11, 2026	116,275	116,275	116,275	116,285	116,275	5,197
June 10, 2026	116,250	116,245	116,245	116,265	116,245	2,759
June 09, 2026	116,240	116,240	116,240	116,255	116,240	6,071
June 08, 2026	116,235	116,235	116,235	116,260	116,230	29,962
June 05, 2026	116,220	116,235	116,235	116,245	116,220	9,604
June 04, 2026	116,240	116,225	116,225	116,245	116,225	5,004
June 02, 2026	116,230	116,220	116,220	116,230	116,210	3,514
June 01, 2026	116,215	116,205	116,205	116,215	116,205	17,164
May 29, 2026	116,195	116,195	116,195	116,205	116,190	2,975
May 28, 2026	116,190	116,170	116,170	116,190	116,165	8,372
May 27, 2026	116,180	116,175	116,175	116,195	116,175	25,157
May 26, 2026	116,180	116,180	116,180	116,200	116,175	17,230
May 22, 2026	116,145	116,170	116,170	116,175	116,145	54,184
May 21, 2026	116,155	116,150	116,150	116,155	116,145	16,434
May 20, 2026	116,145	116,135	116,135	116,145	116,135	3,292
May 19, 2026	116,125	116,130	116,130	116,140	116,125	4,346
May 18, 2026	116,120	116,110	116,110	116,125	116,110	6,154
May 15, 2026	116,125	116,125	116,125	116,150	116,120	4,091
May 14, 2026	116,110	116,110	116,110	116,110	116,100	23,851
May 13, 2026	116,095	116,090	116,090	116,105	116,090	7,294
May 12, 2026	116,095	116,095	116,095	116,100	116,090	13,869
May 11, 2026	116,090	116,090	116,090	116,095	116,085	5,430
May 08, 2026	116,075	116,080	116,080	116,090	116,075	2,247
May 07, 2026	116,070	116,065	116,065	116,075	116,050	18,088
May 06, 2026	116,045	116,045	116,045	116,050	116,040	6,344
May 04, 2026	116,030	116,040	116,040	116,055	116,030	2,540
April 30, 2026	116,045	116,035	116,035	116,045	116,020	1,197
April 29, 2026	115,990	116,030	116,030	116,030	115,990	18,154
April 28, 2026	115,990	115,990	115,990	115,995	115,990	1,959
April 27, 2026	115,980	115,980	115,980	115,985	115,980	4,462
April 24, 2026	115,960	115,975	115,975	115,980	115,960	5,479
April 23, 2026	115,955	115,945	115,945	115,955	115,940	13,292
April 22, 2026	115,935	115,940	115,940	115,945	115,935	20,468
April 21, 2026	115,935	115,930	115,930	115,935	115,925	24,692
April 20, 2026	115,920	115,930	115,930	115,930	115,920	3,211
April 17, 2026	115,895	115,910	115,910	115,920	115,895	3,292
April 16, 2026	115,895	115,895	115,895	115,895	115,885	20,054
April 15, 2026	115,880	115,880	115,880	115,890	115,880	2,704
April 14, 2026	115,875	115,875	115,875	115,880	115,870	8,533