KStar Short-term MSB ETF (Bond) (196230.KS) KSC

115,805.00

-10(-0.01%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025115,800115,815115,815115,815115,79010,156
August 14, 2025115,790115,805115,805115,810115,79014,415
August 13, 2025115,780115,780115,780115,790115,78011,116
August 12, 2025115,755115,765115,765115,765115,7559,975
August 11, 2025115,745115,760115,760115,760115,74514,657
August 08, 2025115,745115,755115,755115,755115,74512,919
August 07, 2025115,725115,705115,705115,760115,6801,820
August 06, 2025115,720115,725115,725115,725115,7104,247
August 05, 2025115,705115,710115,710115,725115,7055,099
August 04, 2025116,000115,710115,710116,000115,69512,175
August 01, 2025115,700115,700115,700115,710115,7005,183
July 31, 2025115,675115,685115,685115,700115,67511,668
July 30, 2025115,665115,675115,675115,695115,65547,446
July 29, 2025115,665115,670115,670115,670115,65510,734
July 28, 2025115,635115,650115,650115,650115,6358,783
July 25, 2025115,630115,635115,635115,645115,5755,749
July 24, 2025115,620115,630115,630115,635115,6202,242
July 23, 2025115,615115,615115,615115,615115,6054,643
July 22, 2025115,605115,605115,605115,625115,59511,942
July 21, 2025115,595115,600115,600115,605115,59017,623
July 18, 2025115,600115,595115,595115,600115,5858,809
July 17, 2025115,580115,585115,585115,590115,5758,977
July 16, 2025115,560115,560115,560115,570115,5556,715
July 15, 2025115,560115,560115,560115,565115,55018,166
July 14, 2025115,550115,560115,560115,560115,5506,686
July 11, 2025115,550115,550115,550115,560115,55011,346
July 10, 2025115,515115,550115,550115,550115,5159,864
July 09, 2025115,525115,515115,515115,525115,5153,577
July 08, 2025115,520115,520115,520115,520115,5103,821
July 07, 2025115,510115,505115,505115,510115,49511,059
July 04, 2025115,425115,510115,510115,510115,4254,132
July 03, 2025115,480115,485115,485115,495115,4808,417
July 02, 2025115,470115,480115,480115,485115,4704,111
July 01, 2025115,455115,460115,460115,470115,4557,642
June 30, 2025115,455115,440115,440115,460115,4404,587
June 27, 2025115,450115,455115,455115,460115,45010,386
June 26, 2025115,430115,442115,442115,445115,43011,924
June 25, 2025115,420115,425115,425115,425115,4125,418
June 24, 2025115,405115,405115,405115,420115,4056,046
June 23, 2025115,410115,405115,405115,415115,40010,050
June 20, 2025115,400115,405115,405115,410115,3952,918
June 19, 2025115,370115,410115,410115,410115,3252,122
June 18, 2025115,370115,365115,365115,370115,3654,275
June 17, 2025115,350115,360115,360115,380115,35022,804
June 16, 2025115,355115,360115,360115,360115,3456,667
June 13, 2025115,340115,355115,355115,355115,3407,612
June 12, 2025115,325115,340115,340115,345115,3258,474
June 11, 2025115,310115,320115,320115,325115,31015,798
June 10, 2025115,300115,310115,310115,315115,3008,877
June 09, 2025115,310115,300115,300115,315115,2909,709
June 05, 2025115,280115,295115,295115,295115,2804,830
June 04, 2025115,275115,275115,275115,285115,2709,527
June 02, 2025115,240115,250115,250115,260115,2409,708
May 30, 2025115,245115,250115,250115,255115,24520,648
May 29, 2025115,230115,230115,230115,245115,2254,003
May 28, 2025115,205115,210115,210115,215115,20528,376
May 27, 2025115,185115,200115,200115,215115,1853,136
May 26, 2025115,190115,200115,200115,205115,1905,068
May 23, 2025115,155115,185115,185115,195115,1553,097
May 22, 2025115,160115,185115,185115,185115,1604,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved