KB KBSTAR Short-Term MSB ETF (196230.KS) KSC

Currency In KRW

196230.KS Historical Return

If you invested ₩1000 in KStar Short-term MSB ETF (Bond) (196230.KS) 10 years ago, it would be worth ₩1,194.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,121.62, while ₩1000 invested 1 year ago would be worth ₩1,009.99. This corresponds to total returns of 19.48%, 12.16%, 1%, respectively, with annualized returns of 1.8%, 2.32%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

196230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	117,345	117,345	117,345	117,355	117,345	942
October 20, 2026	117,335	117,340	117,340	117,350	117,335	1,676
October 19, 2026	117,345	117,355	117,355	117,355	117,345	6,866
October 16, 2026	117,340	117,340	117,340	117,345	117,300	2,043
October 15, 2026	117,315	117,310	117,310	117,325	117,305	28,258
October 14, 2026	117,295	117,290	117,290	117,300	117,290	1,898
October 13, 2026	117,280	117,277	117,277	117,285	117,275	2,598
October 12, 2026	117,270	117,260	117,260	117,270	117,260	6,105
October 08, 2026	117,260	117,250	117,250	117,260	117,250	1,385
October 07, 2026	117,210	117,210	117,210	117,220	117,210	1,424
October 06, 2026	117,210	117,200	117,200	117,210	117,195	6,385
October 02, 2026	117,185	117,175	117,175	117,185	117,175	1,259
October 01, 2026	117,100	117,100	117,100	117,110	117,100	1,374
September 30, 2026	117,075	117,080	117,080	117,090	117,075	1,461
September 29, 2026	117,085	117,070	117,070	117,085	117,035	4,806
September 28, 2026	117,040	117,070	117,070	117,095	117,040	3,232
September 23, 2026	117,095	117,075	117,075	117,095	117,045	1,371
September 22, 2026	117,050	117,040	117,040	117,060	117,040	1,012
September 21, 2026	117,015	117,015	117,015	117,055	117,015	2,349
September 18, 2026	117,030	117,055	117,055	117,065	117,005	10,085
September 17, 2026	117,030	117,000	117,000	117,035	117,000	3,847
September 16, 2026	117,000	117,045	117,045	117,050	116,990	7,572
September 15, 2026	116,990	116,990	116,990	117,035	116,985	34,190
September 11, 2026	116,985	116,980	116,980	117,000	116,980	731
September 10, 2026	116,960	116,980	116,980	117,005	116,960	807
September 09, 2026	116,955	116,960	116,960	116,995	116,955	970
September 08, 2026	116,960	116,970	116,970	116,995	116,960	2,438
September 07, 2026	116,975	116,985	116,985	116,985	116,950	594
September 04, 2026	116,950	116,975	116,975	116,975	116,950	3,046
September 03, 2026	116,945	116,925	116,925	116,950	116,925	16,310
September 02, 2026	116,930	116,920	116,920	116,930	116,905	1,727
September 01, 2026	116,930	116,910	116,910	116,930	116,905	3,968
August 31, 2026	116,920	116,905	116,905	116,920	116,905	6,135
August 28, 2026	116,915	116,900	116,900	116,915	116,900	1,356
August 27, 2026	116,890	116,905	116,905	116,905	116,890	415
August 26, 2026	116,885	116,875	116,875	116,890	116,870	1,364
August 25, 2026	116,880	116,865	116,865	116,880	116,860	3,649
August 24, 2026	116,875	116,855	116,855	116,875	116,855	1,692
August 21, 2026	116,870	116,825	116,825	116,870	116,825	1,299
August 20, 2026	116,820	116,815	116,815	116,840	116,810	1,784
August 19, 2026	116,815	116,820	116,820	116,830	116,785	3,359
August 18, 2026	116,805	116,805	116,805	116,845	116,805	2,383
August 14, 2026	116,775	116,835	116,835	116,835	116,775	2,751
August 13, 2026	116,785	116,745	116,745	116,800	116,735	15,703
August 12, 2026	116,760	116,760	116,760	116,790	116,755	829
August 11, 2026	116,775	116,780	116,780	116,780	116,745	1,007
August 10, 2026	116,745	116,745	116,745	116,775	116,735	3,166
August 07, 2026	116,770	116,720	116,720	116,780	116,720	893
August 06, 2026	116,730	116,750	116,750	116,750	116,730	1,444
August 05, 2026	116,715	116,725	116,725	116,725	116,715	5,846
August 04, 2026	116,715	116,705	116,705	116,715	116,705	3,109
August 03, 2026	116,705	116,705	116,705	116,705	116,695	1,330
July 31, 2026	116,670	116,695	116,695	116,700	116,670	7,353
July 30, 2026	116,665	116,670	116,670	116,677	116,665	3,656
July 29, 2026	116,660	116,660	116,660	116,670	116,650	13,213
July 28, 2026	116,660	116,650	116,650	116,660	116,645	2,584
July 27, 2026	116,645	116,640	116,640	116,645	116,635	2,197
July 24, 2026	116,635	116,632	116,632	116,640	116,630	6,152
July 23, 2026	116,630	116,610	116,610	116,630	116,610	2,497
July 22, 2026	116,590	116,600	116,600	116,610	116,590	5,772