Bank of Chongqing Co., Ltd. (1963.HK) HKSE

7.52

-0.04(-0.53%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.577.567.567.597.441.75M
September 04, 20257.57.547.547.567.411.74M
September 03, 20257.587.497.497.67.481.47M
September 02, 20257.457.577.577.627.362.73M
September 01, 20257.487.467.467.567.411.46M
August 29, 20257.537.467.467.727.424.8M
August 28, 20257.467.547.547.557.442.5M
August 27, 20257.587.467.467.587.443.06M
August 26, 20257.587.587.587.627.551.31M
August 25, 20257.77.587.587.77.538.15M
August 22, 20257.777.667.667.817.622.33M
August 21, 20257.677.767.767.767.672.04M
August 20, 20257.687.717.717.747.632.34M
August 19, 20257.767.677.677.837.632.45M
August 18, 20257.827.797.797.847.762.2M
August 15, 20257.947.847.847.977.782.05M
August 14, 20258.047.957.958.067.92918,500
August 13, 20258.057.997.998.097.971.83M
August 12, 20257.958.078.078.17.95608,000
August 11, 20258.018.038.038.067.95620,500
August 08, 20257.988.068.068.087.98858,614
August 07, 20258.088.058.058.097.931.47M
August 06, 20258.087.977.978.17.951.44M
August 05, 20258.028.068.068.087.92.13M
August 04, 20257.687.947.948.017.573.59M
August 01, 20257.727.697.697.87.681.95M
July 31, 20257.867.757.757.867.684.99M
July 30, 20257.917.837.838.037.84.13M
July 29, 20258.127.937.938.127.883.37M
July 28, 20258.118.098.098.198.051.97M
July 25, 20258.18.118.118.168.062.34M
July 24, 20258.178.148.148.178.052.75M
July 23, 20258.288.158.158.288.12.99M
July 22, 20258.378.188.188.378.055.25M
July 21, 20258.468.358.358.558.322.35M
July 18, 20258.538.458.458.578.382.91M
July 17, 20258.638.538.538.698.52.94M
July 16, 20258.678.638.638.678.373.57M
July 15, 20258.678.678.678.78.473.15M
July 14, 20258.618.648.648.848.592.82M
July 11, 20258.748.648.648.928.613.51M
July 10, 20258.518.858.858.898.447.71M
July 09, 20258.658.468.468.658.213.11M
July 08, 20258.588.548.548.778.52.43M
July 07, 20258.798.618.618.798.531.72M
July 04, 20258.648.718.718.748.63.11M
July 03, 20258.78.728.728.868.63.55M
July 02, 20258.278.738.738.778.1910.27M
June 30, 20258.378.158.158.378.065.09M
June 27, 20258.528.338.338.748.284.72M
June 26, 20258.338.588.588.598.332.59M
June 25, 20258.488.418.418.488.167.26M
June 24, 20258.538.48.48.588.367.63M
June 23, 20258.58.548.548.638.424.85M
June 20, 20258.38.568.568.568.246.19M
June 19, 20258.398.288.288.498.271.5M
June 18, 20258.48.458.458.578.332.4M
June 17, 20258.458.398.398.518.361.71M
June 16, 20258.638.468.468.638.412.48M
June 13, 20258.78.638.638.88.621.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved