Bank of Chongqing Co., Ltd. (1963.HK) HKSE

Currency In HKD

AD

1963.HK Historical Return

If you invested $1000 in Bank of Chongqing Co., Ltd. (1963.HK) 10 years ago, it would be worth $2,608.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,828.28, while $1000 invested 1 year ago would be worth $991.74. This corresponds to total returns of 160.87%, 182.83%, -0.83%, respectively, with annualized returns of 10.06%, 23.1%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1963.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.48.48.48.488.371.29M
November 10, 20268.318.468.468.478.312.46M
November 09, 20268.248.418.418.418.242.12M
November 06, 20268.198.278.278.38.141.2M
November 05, 20268.248.228.228.268.121.45M
November 04, 20268.118.198.198.218.111.8M
November 03, 20268.188.148.148.217.953.53M
November 02, 20268.38.188.188.498.115.39M
October 30, 20268.148.268.268.38.132.3M
October 29, 20268.058.218.218.278.042.81M
October 28, 20267.918.038.038.047.92.33M
October 27, 20267.957.97.97.997.793.11M
October 26, 20267.797.857.857.97.69538,000
October 23, 20267.847.797.797.847.671.49M
October 22, 20268.27.847.848.27.821.82M
October 21, 20268.078.18.18.158.02670,000
October 20, 20268.28.068.068.288.011.5M
October 16, 20268.38.178.178.358.151.02M
October 15, 20268.358.318.318.48.21639,000
October 14, 20268.528.398.398.528.36933,500
October 13, 20268.398.498.498.538.39753,000
October 12, 20268.38.488.488.488.291.58M
October 09, 20268.288.38.38.318.24949,000
October 08, 20268.228.298.298.448.191.83M
October 07, 20268.268.118.118.268.05507,000
October 06, 20268.158.118.118.248.03782,500
October 05, 20268.318.158.158.318.1457,500
October 02, 20268.38.298.298.328.15902,500
September 30, 20268.58.468.468.528.331.61M
September 29, 20268.48.388.388.498.35601,500
September 28, 20268.48.328.328.538.31.87M
September 25, 20268.38.318.318.358.24372,500
September 24, 20268.438.458.458.538.36715,500
September 23, 20268.448.48.48.448.32419,000
September 22, 20268.528.418.418.538.35703,500
September 21, 20268.338.528.528.528.26789,752
September 18, 20268.378.38.38.448.31.95M
September 17, 20268.438.388.388.498.36574,000
September 16, 20268.48.518.518.518.391.1M
September 15, 20268.568.48.48.78.391.33M
September 11, 20268.648.658.658.78.551.7M
September 10, 20268.48.648.648.658.352.9M
September 09, 20268.488.418.418.538.4920,500
September 08, 20268.468.518.518.528.4955,000
September 07, 20268.598.498.498.758.452.4M
September 04, 20268.548.688.688.688.462.58M
September 03, 20268.558.498.498.658.461.42M
September 02, 20268.478.498.498.538.41.23M
September 01, 20268.348.58.58.538.262.43M
August 31, 20268.278.338.338.368.23745,500
August 28, 20268.258.278.278.388.25730,000
August 27, 20268.378.328.328.438.261.21M
August 26, 20268.348.48.48.468.341.47M
August 25, 20268.398.388.388.478.351.19M
August 24, 20268.198.418.418.448.193.53M
August 21, 20268.248.198.198.358.071.85M
August 20, 20267.968.228.228.267.932.66M
August 19, 20267.788.038.038.037.781.43M
August 18, 20267.797.887.887.917.761.49M
August 17, 20267.857.787.787.857.761.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved