Bank of Chongqing Co., Ltd. (1963.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Bank of Chongqing Co., Ltd. (1963.HK) 10 years ago, it would be worth $2,710.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,277.14, while $1000 invested 1 year ago would be worth $954.49. This corresponds to total returns of 171.09%, 127.71%, -4.55%, respectively, with annualized returns of 10.48%, 17.88%, -4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.1 | 7.96 | 7.96 | 8.1 | 7.7 | 3.22M |
| June 18, 2026 | 8.33 | 8.11 | 8.11 | 8.33 | 8.04 | 3.34M |
| June 17, 2026 | 8.5 | 8.31 | 8.31 | 8.58 | 8.26 | 2.5M |
| June 16, 2026 | 8.7 | 8.56 | 8.56 | 8.74 | 8.51 | 1.75M |
| June 15, 2026 | 8.7 | 8.67 | 8.67 | 8.81 | 8.66 | 1.95M |
| June 12, 2026 | 8.55 | 8.68 | 8.68 | 8.7 | 8.45 | 2.17M |
| June 11, 2026 | 8.7 | 8.5 | 8.5 | 8.7 | 8.43 | 4.21M |
| June 10, 2026 | 8.43 | 8.64 | 8.64 | 8.73 | 8.43 | 5.68M |
| June 09, 2026 | 8.39 | 8.44 | 8.44 | 8.63 | 8.39 | 3.54M |
| June 08, 2026 | 8.2 | 8.44 | 8.44 | 8.45 | 8.16 | 2.99M |
| June 05, 2026 | 8.14 | 8.25 | 8.25 | 8.27 | 8.14 | 865,000 |
| June 04, 2026 | 8.24 | 8.17 | 8.17 | 8.24 | 8.13 | 1.4M |
| June 03, 2026 | 8.22 | 8.27 | 8.27 | 8.3 | 8.18 | 1.47M |
| June 02, 2026 | 8.2 | 8.26 | 8.26 | 8.29 | 8.16 | 1.35M |
| June 01, 2026 | 8.08 | 8.17 | 8.17 | 8.21 | 8.04 | 1.5M |
| May 29, 2026 | 7.95 | 8.06 | 8.06 | 8.13 | 7.93 | 1.35M |
| May 28, 2026 | 8 | 7.94 | 7.94 | 8.04 | 7.86 | 1.99M |
| May 27, 2026 | 8.14 | 8.05 | 8.05 | 8.14 | 7.97 | 1.88M |
| May 26, 2026 | 8.27 | 8.11 | 8.11 | 8.27 | 8.09 | 1.59M |
| May 22, 2026 | 8.41 | 8.2 | 8.2 | 8.41 | 8.17 | 1.56M |
| May 21, 2026 | 8.48 | 8.36 | 8.36 | 8.48 | 8.34 | 1.36M |
| May 20, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.4 | 1.43M |
| May 19, 2026 | 8.41 | 8.48 | 8.48 | 8.48 | 8.37 | 2.16M |
| May 18, 2026 | 8.43 | 8.35 | 8.35 | 8.43 | 8.28 | 1.44M |
| May 15, 2026 | 8.35 | 8.39 | 8.39 | 8.43 | 8.31 | 1.59M |
| May 14, 2026 | 8.39 | 8.39 | 8.39 | 8.44 | 8.38 | 2.17M |
| May 13, 2026 | 8.22 | 8.36 | 8.36 | 8.4 | 8.22 | 2.06M |
| May 12, 2026 | 8.29 | 8.29 | 8.29 | 8.36 | 8.2 | 1.47M |
| May 11, 2026 | 8.15 | 8.28 | 8.28 | 8.28 | 8.05 | 2.49M |
| May 08, 2026 | 8.18 | 8.11 | 8.11 | 8.18 | 8.01 | 5.49M |
| May 07, 2026 | 8.18 | 8.18 | 8.18 | 8.25 | 8.15 | 1.28M |
| May 06, 2026 | 8.2 | 8.21 | 8.21 | 8.22 | 8.15 | 932,000 |
| May 05, 2026 | 8.22 | 8.15 | 8.15 | 8.22 | 8.1 | 867,500 |
| May 04, 2026 | 8.29 | 8.23 | 8.23 | 8.29 | 8.12 | 694,540 |
| April 30, 2026 | 8.34 | 8.29 | 8.29 | 8.39 | 8.27 | 1.44M |
| April 29, 2026 | 8.32 | 8.38 | 8.38 | 8.39 | 8.23 | 1.72M |
| April 28, 2026 | 8.34 | 8.29 | 8.29 | 8.34 | 8.24 | 1.4M |
| April 27, 2026 | 8.4 | 8.34 | 8.34 | 8.46 | 8.3 | 1.69M |
| April 24, 2026 | 8.34 | 8.44 | 8.44 | 8.44 | 8.3 | 790,500 |
| April 23, 2026 | 8.35 | 8.37 | 8.37 | 8.42 | 8.27 | 739,646 |
| April 22, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 8.32 | 833,854 |
| April 21, 2026 | 8.32 | 8.44 | 8.44 | 8.5 | 8.32 | 1.14M |
| April 20, 2026 | 8.17 | 8.39 | 8.39 | 8.4 | 8.15 | 2.87M |
| April 17, 2026 | 8.15 | 8.18 | 8.18 | 8.22 | 8.13 | 430,000 |
| April 16, 2026 | 8.23 | 8.19 | 8.19 | 8.23 | 8.13 | 715,500 |
| April 15, 2026 | 8.14 | 8.21 | 8.21 | 8.21 | 8.1 | 1.42M |
| April 14, 2026 | 8.1 | 8.11 | 8.11 | 8.13 | 8.03 | 1.04M |
| April 13, 2026 | 8.11 | 8.05 | 8.05 | 8.11 | 7.99 | 875,500 |
| April 10, 2026 | 8.08 | 8.11 | 8.11 | 8.12 | 8.03 | 550,500 |
| April 09, 2026 | 8.03 | 8.05 | 8.05 | 8.09 | 7.99 | 479,500 |
| April 08, 2026 | 7.99 | 8.03 | 8.03 | 8.05 | 7.93 | 1.14M |
| April 02, 2026 | 7.88 | 7.99 | 7.99 | 8.01 | 7.88 | 940,500 |
| April 01, 2026 | 8 | 7.94 | 7.94 | 8.07 | 7.92 | 2.93M |
| March 31, 2026 | 8.02 | 7.91 | 7.91 | 8.08 | 7.91 | 2.5M |
| March 30, 2026 | 7.99 | 8.02 | 8.02 | 8.02 | 7.84 | 1.59M |
| March 27, 2026 | 7.79 | 7.97 | 7.97 | 7.97 | 7.79 | 1.48M |
| March 26, 2026 | 7.93 | 7.86 | 7.86 | 8.01 | 7.79 | 1.68M |
| March 25, 2026 | 7.95 | 7.88 | 7.88 | 8.05 | 7.74 | 1.74M |
| March 24, 2026 | 7.71 | 7.82 | 7.83 | 7.82 | 7.63 | 744,000 |
| March 23, 2026 | 7.91 | 7.61 | 7.61 | 7.91 | 7.58 | 1.75M |