Bank of Chongqing Co., Ltd. (1963.HK) HKSE

8.27

+0.01(+0.12%)

Updated at June 03 10:16AM

Currency In HKD

1963.HK Historical Return

If you invested $1000 in Bank of Chongqing Co., Ltd. (1963.HK) 10 years ago, it would be worth $2,868.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,339.94, while $1000 invested 1 year ago would be worth $1,036.39. This corresponds to total returns of 186.81%, 133.99%, 3.64%, respectively, with annualized returns of 11.11%, 18.52%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1963.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.28.268.268.298.161.35M
June 01, 20268.088.178.178.218.041.5M
May 29, 20267.958.068.068.137.931.35M
May 28, 202687.947.948.047.861.99M
May 27, 20268.148.058.058.147.971.88M
May 26, 20268.278.118.118.278.091.59M
May 22, 20268.418.28.28.418.171.56M
May 21, 20268.488.368.368.488.341.36M
May 20, 20268.488.448.448.488.41.43M
May 19, 20268.418.488.488.488.372.16M
May 18, 20268.438.358.358.438.281.44M
May 15, 20268.358.398.398.438.311.59M
May 14, 20268.398.398.398.448.382.17M
May 13, 20268.228.368.368.48.222.06M
May 12, 20268.298.298.298.368.21.47M
May 11, 20268.158.288.288.288.052.49M
May 08, 20268.188.118.118.188.015.49M
May 07, 20268.188.188.188.258.151.28M
May 06, 20268.28.218.218.228.15932,000
May 05, 20268.228.158.158.228.1867,500
May 04, 20268.298.238.238.298.12694,540
April 30, 20268.348.298.298.398.271.44M
April 29, 20268.328.388.388.398.231.72M
April 28, 20268.348.298.298.348.241.4M
April 27, 20268.48.348.348.468.31.69M
April 24, 20268.348.448.448.448.3790,500
April 23, 20268.358.378.378.428.27739,646
April 22, 20268.58.368.368.58.32833,854
April 21, 20268.328.448.448.58.321.14M
April 20, 20268.178.398.398.48.152.87M
April 17, 20268.158.188.188.228.13430,000
April 16, 20268.238.198.198.238.13715,500
April 15, 20268.148.218.218.218.11.42M
April 14, 20268.18.118.118.138.031.04M
April 13, 20268.118.058.058.117.99875,500
April 10, 20268.088.118.118.128.03550,500
April 09, 20268.038.058.058.097.99479,500
April 08, 20267.998.038.038.057.931.14M
April 02, 20267.887.997.998.017.88940,500
April 01, 202687.947.948.077.922.93M
March 31, 20268.027.917.918.087.912.5M
March 30, 20267.998.028.028.027.841.59M
March 27, 20267.797.977.977.977.791.48M
March 26, 20267.937.867.868.017.791.68M
March 25, 20267.957.887.888.057.741.74M
March 24, 20267.717.827.837.827.63744,000
March 23, 20267.917.617.617.917.581.75M
March 20, 202687.917.9187.89705,000
March 19, 20268.047.957.958.057.89813,000
March 18, 20268.038.068.068.077.99450,500
March 17, 20268.06888.167.991.27M
March 16, 202688.18.18.137.921.31M
March 13, 20267.617.997.998.057.612.15M
March 12, 20267.897.927.927.927.841.37M
March 11, 20267.827.867.867.927.781.71M
March 10, 20267.887.847.787.947.84714,000
March 09, 20267.827.817.817.867.661.71M
March 06, 20267.737.837.837.897.71.43M
March 05, 20267.617.737.737.787.611.08M
March 04, 20267.697.537.617.697.52926,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved