Bank of Chongqing Co., Ltd. (1963.HK) HKSE

Currency In HKD

AD

1963.HK Historical Return

If you invested $1000 in Bank of Chongqing Co., Ltd. (1963.HK) 10 years ago, it would be worth $2,473.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,197.06, while $1000 invested 1 year ago would be worth $884.02. This corresponds to total returns of 147.35%, 119.71%, -11.6%, respectively, with annualized returns of 9.47%, 17.04%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1963.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.327.37.37.337.231.27M
July 09, 20267.37.277.277.387.251.65M
July 08, 20267.097.47.47.47.072.8M
July 07, 20267.487.387.387.517.372.72M
July 06, 20267.467.497.497.57.362.02M
July 03, 20267.497.467.467.577.411.6M
July 02, 20267.377.457.457.67.373.84M
June 30, 20267.557.317.317.557.252.84M
June 29, 20267.477.527.527.547.351.26M
June 26, 20267.557.447.447.557.282.8M
June 25, 20267.767.517.517.787.433.55M
June 24, 20267.957.697.6987.6632.13M
June 23, 20267.9888.067.91.46M
June 22, 20268.17.967.968.17.73.22M
June 18, 20268.338.118.118.338.043.34M
June 17, 20268.58.318.318.588.262.5M
June 16, 20268.78.568.568.748.511.75M
June 15, 20268.78.678.678.818.661.95M
June 12, 20268.558.688.688.78.452.17M
June 11, 20268.78.58.58.78.434.21M
June 10, 20268.438.648.648.738.435.68M
June 09, 20268.398.448.448.638.393.54M
June 08, 20268.28.448.448.458.162.99M
June 05, 20268.148.258.258.278.14865,000
June 04, 20268.248.178.178.248.131.4M
June 03, 20268.228.278.278.38.181.47M
June 02, 20268.28.268.268.298.161.35M
June 01, 20268.088.178.178.218.041.5M
May 29, 20267.958.068.068.137.931.35M
May 28, 202687.947.948.047.861.99M
May 27, 20268.148.058.058.147.971.88M
May 26, 20268.278.118.118.278.091.59M
May 22, 20268.418.28.28.418.171.56M
May 21, 20268.488.368.368.488.341.36M
May 20, 20268.488.448.448.488.41.43M
May 19, 20268.418.488.488.488.372.16M
May 18, 20268.438.358.358.438.281.44M
May 15, 20268.358.398.398.438.311.59M
May 14, 20268.398.398.398.448.382.17M
May 13, 20268.228.368.368.48.222.06M
May 12, 20268.298.298.298.368.21.47M
May 11, 20268.158.288.288.288.052.49M
May 08, 20268.188.118.118.188.015.49M
May 07, 20268.188.188.188.258.151.28M
May 06, 20268.28.218.218.228.15932,000
May 05, 20268.228.158.158.228.1867,500
May 04, 20268.298.238.238.298.12694,540
April 30, 20268.348.298.298.398.271.44M
April 29, 20268.328.388.388.398.231.72M
April 28, 20268.348.298.298.348.241.4M
April 27, 20268.48.348.348.468.31.69M
April 24, 20268.348.448.448.448.3790,500
April 23, 20268.358.378.378.428.27739,646
April 22, 20268.58.368.368.58.32833,854
April 21, 20268.328.448.448.58.321.14M
April 20, 20268.178.398.398.48.152.87M
April 17, 20268.158.188.188.228.13430,000
April 16, 20268.238.198.198.238.13715,500
April 15, 20268.148.218.218.218.11.42M
April 14, 20268.18.118.118.138.031.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved