Bank of Chongqing Co., Ltd. (1963.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1963.HK Historical Return
If you invested $1000 in Bank of Chongqing Co., Ltd. (1963.HK) 10 years ago, it would be worth $2,629.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.13, while $1000 invested 1 year ago would be worth $1,145.7. This corresponds to total returns of 162.92%, 172.01%, 14.57%, respectively, with annualized returns of 10.15%, 22.17%, 14.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1963.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.4 | 8.64 | 8.64 | 8.65 | 8.35 | 2.9M |
| September 09, 2026 | 8.48 | 8.41 | 8.41 | 8.53 | 8.4 | 920,500 |
| September 08, 2026 | 8.46 | 8.51 | 8.51 | 8.52 | 8.4 | 955,000 |
| September 07, 2026 | 8.59 | 8.49 | 8.49 | 8.75 | 8.45 | 2.4M |
| September 04, 2026 | 8.54 | 8.68 | 8.68 | 8.68 | 8.46 | 2.58M |
| September 03, 2026 | 8.55 | 8.49 | 8.49 | 8.65 | 8.46 | 1.42M |
| September 02, 2026 | 8.47 | 8.49 | 8.49 | 8.53 | 8.4 | 1.23M |
| September 01, 2026 | 8.34 | 8.5 | 8.5 | 8.53 | 8.26 | 2.43M |
| August 31, 2026 | 8.27 | 8.33 | 8.33 | 8.36 | 8.23 | 745,500 |
| August 28, 2026 | 8.25 | 8.27 | 8.27 | 8.38 | 8.25 | 730,000 |
| August 27, 2026 | 8.37 | 8.32 | 8.32 | 8.43 | 8.26 | 1.21M |
| August 26, 2026 | 8.34 | 8.4 | 8.4 | 8.46 | 8.34 | 1.47M |
| August 25, 2026 | 8.39 | 8.38 | 8.38 | 8.47 | 8.35 | 1.19M |
| August 24, 2026 | 8.19 | 8.41 | 8.41 | 8.44 | 8.19 | 3.53M |
| August 21, 2026 | 8.24 | 8.19 | 8.19 | 8.35 | 8.07 | 1.85M |
| August 20, 2026 | 7.96 | 8.22 | 8.22 | 8.26 | 7.93 | 2.66M |
| August 19, 2026 | 7.78 | 8.03 | 8.03 | 8.03 | 7.78 | 1.43M |
| August 18, 2026 | 7.79 | 7.88 | 7.88 | 7.91 | 7.76 | 1.49M |
| August 17, 2026 | 7.85 | 7.78 | 7.78 | 7.85 | 7.76 | 1.1M |
| August 14, 2026 | 7.79 | 7.76 | 7.76 | 7.84 | 7.72 | 1.06M |
| August 13, 2026 | 7.82 | 7.83 | 7.83 | 7.88 | 7.8 | 508,500 |
| August 12, 2026 | 7.91 | 7.86 | 7.86 | 7.97 | 7.76 | 2.24M |
| August 11, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.92 | 623,000 |
| August 10, 2026 | 7.89 | 7.99 | 7.99 | 8.06 | 7.89 | 1.5M |
| August 07, 2026 | 8.07 | 7.97 | 7.97 | 8.11 | 7.9 | 2.56M |
| August 06, 2026 | 8.1 | 8.11 | 8.11 | 8.13 | 7.98 | 2.06M |
| August 05, 2026 | 8.19 | 8.19 | 8.19 | 8.21 | 8.08 | 1.99M |
| August 04, 2026 | 8.45 | 8.23 | 8.23 | 8.5 | 8.18 | 2.33M |
| August 03, 2026 | 8.66 | 8.48 | 8.48 | 8.66 | 8.41 | 1.73M |
| July 31, 2026 | 8.56 | 8.56 | 8.56 | 8.57 | 8.2 | 4.8M |
| July 30, 2026 | 8.39 | 8.72 | 8.72 | 8.74 | 8.36 | 6.28M |
| July 29, 2026 | 8.25 | 8.37 | 8.37 | 8.38 | 8.25 | 2.54M |
| July 28, 2026 | 8.25 | 8.28 | 8.28 | 8.36 | 8.2 | 1.38M |
| July 27, 2026 | 8.11 | 8.23 | 8.23 | 8.23 | 8.09 | 1.26M |
| July 23, 2026 | 7.9 | 8.12 | 8.12 | 8.14 | 7.89 | 2.73M |
| July 22, 2026 | 7.83 | 7.89 | 7.89 | 7.89 | 7.77 | 1.48M |
| July 21, 2026 | 7.72 | 7.85 | 7.85 | 8.03 | 7.72 | 1.39M |
| July 20, 2026 | 7.62 | 7.92 | 7.92 | 7.92 | 7.6 | 2.47M |
| July 17, 2026 | 7.63 | 7.64 | 7.64 | 7.68 | 7.56 | 1.29M |
| July 16, 2026 | 7.63 | 7.6 | 7.6 | 7.64 | 7.55 | 1.41M |
| July 15, 2026 | 7.46 | 7.6 | 7.6 | 7.64 | 7.46 | 1.77M |
| July 14, 2026 | 7.35 | 7.51 | 7.51 | 7.53 | 7.35 | 1.06M |
| July 13, 2026 | 7.31 | 7.47 | 7.47 | 7.49 | 7.24 | 1.96M |
| July 10, 2026 | 7.32 | 7.3 | 7.3 | 7.33 | 7.23 | 1.27M |
| July 09, 2026 | 7.3 | 7.27 | 7.27 | 7.38 | 7.25 | 1.65M |
| July 08, 2026 | 7.09 | 7.4 | 7.4 | 7.4 | 7.07 | 2.8M |
| July 07, 2026 | 7.48 | 7.38 | 7.38 | 7.51 | 7.37 | 2.72M |
| July 06, 2026 | 7.46 | 7.49 | 7.49 | 7.5 | 7.36 | 2.02M |
| July 03, 2026 | 7.49 | 7.46 | 7.46 | 7.57 | 7.41 | 1.6M |
| July 02, 2026 | 7.37 | 7.45 | 7.45 | 7.6 | 7.37 | 3.84M |
| June 30, 2026 | 7.55 | 7.31 | 7.31 | 7.55 | 7.25 | 2.84M |
| June 29, 2026 | 7.47 | 7.52 | 7.52 | 7.54 | 7.35 | 1.26M |
| June 26, 2026 | 7.55 | 7.44 | 7.44 | 7.55 | 7.28 | 2.8M |
| June 25, 2026 | 7.76 | 7.51 | 7.51 | 7.78 | 7.43 | 3.55M |
| June 24, 2026 | 7.95 | 7.69 | 7.69 | 8 | 7.66 | 32.13M |
| June 23, 2026 | 7.9 | 8 | 8 | 8.06 | 7.9 | 1.46M |
| June 22, 2026 | 8.1 | 7.96 | 7.96 | 8.1 | 7.7 | 3.22M |
| June 18, 2026 | 8.33 | 8.11 | 8.11 | 8.33 | 8.04 | 3.34M |
| June 17, 2026 | 8.5 | 8.31 | 8.31 | 8.58 | 8.26 | 2.5M |
| June 16, 2026 | 8.7 | 8.56 | 8.56 | 8.74 | 8.51 | 1.75M |
AD
