JGC Holdings Corporation (1963.T) JPX

1,467.00

-25(-1.68%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,484.51,478.51,478.51,4941,452.51.23M
September 04, 20251,4571,465.51,465.51,4721,450.51.71M
September 03, 20251,4271,4331,4331,434.51,411.51.13M
September 02, 20251,4181,424.51,424.51,438.51,414838,900
September 01, 20251,4101,416.51,416.51,4211,397839,000
August 29, 20251,4351,410.51,410.51,4401,410.51.21M
August 28, 20251,4191,4241,4241,429.51,407.51.47M
August 27, 20251,385.51,4001,4001,432.51,3842.37M
August 26, 20251,3781,3721,3721,3811,346.5927,000
August 25, 20251,3761,3661,3661,383.51,365.5595,100
August 22, 20251,3531,3681,3681,3681,347439,900
August 21, 20251,346.51,347.51,347.51,3551,339.5458,500
August 20, 20251,365.51,3521,3521,370.51,344.5651,000
August 19, 20251,3691,3581,3581,369.51,351.5639,100
August 18, 20251,3571,3661,3661,3691,352.5835,400
August 15, 20251,3331,3431,3431,344.51,327645,100
August 14, 20251,3601,337.51,337.51,362.51,333.5917,700
August 13, 20251,3691,3661,3661,375.51,360885,300
August 12, 20251,367.51,367.51,367.51,381.51,362.51.28M
August 08, 20251,342.51,3571,3571,376.51,340.51.84M
August 07, 20251,3891,3871,3871,3891,371.51.28M
August 06, 20251,3771,3871,3871,3981,3691.39M
August 05, 20251,360.51,361.51,361.51,3731,353.5791,000
August 04, 20251,342.51,3451,3451,347.51,331.5825,000
August 01, 20251,356.51,3781,3781,379.51,3501.21M
July 31, 20251,3501,3581,3581,362.51,347809,400
July 30, 20251,3401,347.51,347.51,3481,326747,500
July 29, 20251,3361,3341,3341,346.51,329849,600
July 28, 20251,3501,3471,3471,3541,335.5973,200
July 25, 20251,3541,3351,3351,354.51,330796,400
July 24, 20251,3461,3491,3491,3581,3351.27M
July 23, 20251,318.51,336.51,336.51,360.51,318.52.48M
July 22, 20251,2801,2791,2791,2911,270665,500
July 18, 20251,289.51,279.51,279.51,2901,274722,900
July 17, 20251,2811,289.51,289.51,294.51,266.51.33M
July 16, 20251,2691,2611,2611,274.51,2481.07M
July 15, 20251,2631,256.51,256.51,263.51,246689,600
July 14, 20251,2451,259.51,259.51,261.51,243605,500
July 11, 20251,2591,2481,2481,2651,244.5865,500
July 10, 20251,2611,2521,2521,262.51,248812,200
July 09, 20251,254.51,2601,2601,2681,252855,400
July 08, 20251,220.51,246.51,246.51,255.51,217.51.23M
July 07, 20251,250.51,233.51,233.51,251.51,231629,100
July 04, 20251,2501,250.51,250.51,252.51,234841,300
July 03, 20251,2251,2481,2481,2501,223.51.27M
July 02, 20251,2151,2301,2301,233.51,215930,900
July 01, 20251,236.51,231.51,231.51,2481,227911,200
June 30, 20251,2461,249.51,249.51,2541,241.51.06M
June 27, 20251,2431,2341,2341,2451,229.5677,300
June 26, 20251,228.51,234.51,234.51,237.51,221747,600
June 25, 20251,214.51,2161,2161,221.51,197.5613,100
June 24, 20251,2401,214.51,214.51,2461,206940,600
June 23, 20251,2401,2351,2351,248.51,232606,400
June 20, 20251,245.51,2401,2401,2531,236.51.07M
June 19, 20251,273.51,254.51,254.51,2751,251.5590,100
June 18, 20251,2651,271.51,271.51,273.51,258.5692,500
June 17, 20251,2581,261.51,261.51,263.51,250608,400
June 16, 20251,2601,259.51,259.51,274.51,249.5909,400
June 13, 20251,2491,2571,2571,2571,2351.3M
June 12, 20251,2451,2401,2401,2491,236656,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved