JGC Holdings Corporation (1963.T) JPX

Currency In JPY

1963.T Historical Return

If you invested ¥1000 in JGC Holdings Corporation (1963.T) 10 years ago, it would be worth ¥1,305.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.57, while ¥1000 invested 1 year ago would be worth ¥1,400.75. This corresponds to total returns of 30.53%, 108.96%, 40.07%, respectively, with annualized returns of 2.7%, 15.87%, 40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,093.5	2,072	2,072	2,100.5	2,064	920,500
October 20, 2026	2,118	2,083.5	2,083.5	2,128	2,078.5	1.18M
October 19, 2026	2,117.5	2,128.5	2,128.5	2,130	2,077.5	1.1M
October 16, 2026	2,093.5	2,132.5	2,132.5	2,132.5	2,090	953,700
October 15, 2026	2,122	2,085.5	2,085.5	2,137.5	2,072	1.55M
October 14, 2026	2,136	2,156.5	2,156.5	2,170.5	2,132	1.25M
October 13, 2026	2,120	2,158.5	2,158.5	2,181.5	2,118	1.24M
October 09, 2026	2,157	2,159.5	2,159.5	2,172	2,133.5	1.46M
October 08, 2026	2,217.5	2,140	2,140	2,218	2,133	1.71M
October 07, 2026	2,264	2,238.5	2,238.5	2,279	2,238.5	830,200
October 06, 2026	2,260	2,241.5	2,241.5	2,270	2,218.5	1.03M
October 05, 2026	2,254.5	2,254.5	2,254.5	2,271	2,241	1.05M
October 02, 2026	2,259	2,245.5	2,245.5	2,280	2,225	977,300
October 01, 2026	2,265	2,255.5	2,255.5	2,270	2,215	1.56M
September 30, 2026	2,237	2,277	2,277	2,295	2,205	2.63M
September 29, 2026	2,252.5	2,212	2,212	2,274.5	2,197	1M
September 28, 2026	2,314.5	2,273.5	2,273.5	2,321.5	2,273.5	1.3M
September 25, 2026	2,313.5	2,314.5	2,314.5	2,332.5	2,286	1.54M
September 24, 2026	2,325.5	2,300	2,300	2,354	2,300	973,500
September 18, 2026	2,359	2,334.5	2,334.5	2,377.5	2,328.5	1.45M
September 17, 2026	2,357	2,359.5	2,359.5	2,379.5	2,339	1.01M
September 16, 2026	2,334.5	2,328.5	2,328.5	2,354	2,316	1.47M
September 15, 2026	2,313.5	2,304.5	2,304.5	2,324	2,286	1.17M
September 11, 2026	2,288.5	2,312	2,312	2,328.5	2,258	1.99M
September 10, 2026	2,411	2,379.5	2,379.5	2,442	2,356.5	1.8M
September 09, 2026	2,371	2,440	2,440	2,463.5	2,365	1.74M
September 08, 2026	2,364.5	2,367	2,367	2,430	2,352.5	963,400
September 07, 2026	2,356.5	2,391.5	2,391.5	2,427	2,347.5	1.52M
September 04, 2026	2,382.5	2,344	2,344	2,401.5	2,319	1.7M
September 03, 2026	2,360.5	2,374	2,374	2,400	2,316.5	1.71M
September 02, 2026	2,355	2,352	2,352	2,419	2,314	2.2M
September 01, 2026	2,353.5	2,379	2,379	2,390.5	2,341.5	1.72M
August 31, 2026	2,260	2,356.5	2,356.5	2,369	2,245	2.21M
August 28, 2026	2,281.5	2,276	2,276	2,287.5	2,255	1.01M
August 27, 2026	2,308	2,293	2,293	2,332	2,289.5	1.4M
August 26, 2026	2,270	2,266.5	2,266.5	2,289	2,244	1.08M
August 25, 2026	2,279.5	2,259	2,259	2,292	2,241.5	848,100
August 24, 2026	2,247	2,280	2,280	2,296	2,236	1.7M
August 21, 2026	2,232	2,233	2,233	2,247.5	2,214.5	1.82M
August 20, 2026	2,255	2,271.5	2,271.5	2,275	2,227.5	1.01M
August 19, 2026	2,310	2,229.5	2,229.5	2,322.5	2,205.5	1.58M
August 18, 2026	2,335	2,339	2,339	2,381.5	2,314	1.07M
August 17, 2026	2,382.5	2,355.5	2,355.5	2,421	2,332.5	1.33M
August 14, 2026	2,328.5	2,345	2,345	2,369.5	2,296	1.63M
August 13, 2026	2,320	2,291	2,291	2,320	2,280.5	1.13M
August 12, 2026	2,288.5	2,279	2,279	2,307	2,268.5	992,200
August 10, 2026	2,164.5	2,284	2,284	2,309	2,162	1.99M
August 07, 2026	2,287.5	2,285	2,285	2,300	2,237.5	1.57M
August 06, 2026	2,327	2,306	2,306	2,355	2,295	975,600
August 05, 2026	2,310	2,327	2,327	2,355.5	2,302.5	1.31M
August 04, 2026	2,245	2,292.5	2,292.5	2,311.5	2,244	1.2M
August 03, 2026	2,240.5	2,259.5	2,259.5	2,274	2,193	1.74M
July 31, 2026	2,268	2,259.5	2,259.5	2,314.5	2,237	1.44M
July 30, 2026	2,200	2,227.5	2,227.5	2,275.5	2,200	1.87M
July 29, 2026	2,329	2,225.5	2,225.5	2,329	2,184	2.28M
July 28, 2026	2,321	2,294	2,294	2,337	2,274.5	2.1M
July 27, 2026	2,287.5	2,371	2,371	2,375	2,285	2.19M
July 23, 2026	2,295	2,316.5	2,316.5	2,341	2,288.5	1.35M
July 22, 2026	2,299	2,289	2,289	2,331.5	2,275.5	1.24M
July 21, 2026	2,227	2,277.5	2,277.5	2,277.5	2,199	1.57M