JGC Holdings Corporation (1963.T) JPX

Currency In JPY

1963.T Historical Return

If you invested ¥1000 in JGC Holdings Corporation (1963.T) 10 years ago, it would be worth ¥1,691.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,584.68, while ¥1000 invested 1 year ago would be worth ¥1,576.12. This corresponds to total returns of 69.19%, 158.47%, 57.61%, respectively, with annualized returns of 5.4%, 20.93%, 57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,411	2,379.5	2,379.5	2,442	2,356.5	1.8M
September 09, 2026	2,371	2,440	2,440	2,463.5	2,365	1.74M
September 08, 2026	2,364.5	2,367	2,367	2,430	2,352.5	963,400
September 07, 2026	2,356.5	2,391.5	2,391.5	2,427	2,347.5	1.52M
September 04, 2026	2,382.5	2,344	2,344	2,401.5	2,319	1.7M
September 03, 2026	2,360.5	2,374	2,374	2,400	2,316.5	1.71M
September 02, 2026	2,355	2,352	2,352	2,419	2,314	2.2M
September 01, 2026	2,353.5	2,379	2,379	2,390.5	2,341.5	1.72M
August 31, 2026	2,260	2,356.5	2,356.5	2,369	2,245	2.21M
August 28, 2026	2,281.5	2,276	2,276	2,287.5	2,255	1.01M
August 27, 2026	2,308	2,293	2,293	2,332	2,289.5	1.4M
August 26, 2026	2,270	2,266.5	2,266.5	2,289	2,244	1.08M
August 25, 2026	2,279.5	2,259	2,259	2,292	2,241.5	848,100
August 24, 2026	2,247	2,280	2,280	2,296	2,236	1.7M
August 21, 2026	2,232	2,233	2,233	2,247.5	2,214.5	1.82M
August 20, 2026	2,255	2,271.5	2,271.5	2,275	2,227.5	1.01M
August 19, 2026	2,310	2,229.5	2,229.5	2,322.5	2,205.5	1.58M
August 18, 2026	2,335	2,339	2,339	2,381.5	2,314	1.07M
August 17, 2026	2,382.5	2,355.5	2,355.5	2,421	2,332.5	1.33M
August 14, 2026	2,328.5	2,345	2,345	2,369.5	2,296	1.63M
August 13, 2026	2,320	2,291	2,291	2,320	2,280.5	1.13M
August 12, 2026	2,288.5	2,279	2,279	2,307	2,268.5	992,200
August 10, 2026	2,164.5	2,284	2,284	2,309	2,162	1.99M
August 07, 2026	2,287.5	2,285	2,285	2,300	2,237.5	1.57M
August 06, 2026	2,327	2,306	2,306	2,355	2,295	975,600
August 05, 2026	2,310	2,327	2,327	2,355.5	2,302.5	1.31M
August 04, 2026	2,245	2,292.5	2,292.5	2,311.5	2,244	1.2M
August 03, 2026	2,240.5	2,259.5	2,259.5	2,274	2,193	1.74M
July 31, 2026	2,268	2,259.5	2,259.5	2,314.5	2,237	1.44M
July 30, 2026	2,200	2,227.5	2,227.5	2,275.5	2,200	1.87M
July 29, 2026	2,329	2,225.5	2,225.5	2,329	2,184	2.28M
July 28, 2026	2,321	2,294	2,294	2,337	2,274.5	2.1M
July 27, 2026	2,287.5	2,371	2,371	2,375	2,285	2.19M
July 23, 2026	2,295	2,316.5	2,316.5	2,341	2,288.5	1.35M
July 22, 2026	2,299	2,289	2,289	2,331.5	2,275.5	1.24M
July 21, 2026	2,227	2,277.5	2,277.5	2,277.5	2,199	1.57M
July 17, 2026	2,220	2,202	2,202	2,255	2,149	2.12M
July 16, 2026	2,295.5	2,270	2,270	2,346.5	2,260	1.63M
July 15, 2026	2,310	2,325	2,325	2,337.5	2,295	1.45M
July 14, 2026	2,305	2,281	2,281	2,311.5	2,261.5	1.42M
July 13, 2026	2,368	2,303	2,303	2,432	2,296.5	1.75M
July 10, 2026	2,356	2,335.5	2,335.5	2,359	2,315.5	2.04M
July 09, 2026	2,343	2,334.5	2,334.5	2,379	2,313.5	2.07M
July 08, 2026	2,450	2,345.5	2,345.5	2,478.5	2,342	2.22M
July 07, 2026	2,558	2,474	2,474	2,583	2,474	1.78M
July 06, 2026	2,540	2,552	2,552	2,566.5	2,519	1.32M
July 03, 2026	2,520	2,493.5	2,493.5	2,525	2,442.5	1.47M
July 02, 2026	2,486.5	2,498	2,498	2,521	2,470.5	1.11M
July 01, 2026	2,508.5	2,482.5	2,482.5	2,537	2,468	1.09M
June 30, 2026	2,589.5	2,504.5	2,504.5	2,591	2,485	1.49M
June 29, 2026	2,563	2,550	2,550	2,607	2,524	1.81M
June 26, 2026	2,530.5	2,542	2,542	2,554	2,494	2.09M
June 25, 2026	2,603	2,540.5	2,540.5	2,603	2,538.5	1.42M
June 24, 2026	2,574	2,573.5	2,573.5	2,605	2,530	1.03M
June 23, 2026	2,651	2,609	2,609	2,673.5	2,609	1.6M
June 22, 2026	2,608	2,618	2,618	2,650.5	2,597.5	2.73M
June 19, 2026	2,780	2,717	2,717	2,813.5	2,679	2.21M
June 18, 2026	2,783.5	2,803.5	2,803.5	2,834	2,764	1.48M
June 17, 2026	2,680	2,760	2,760	2,806.5	2,673.5	1.86M
June 16, 2026	2,698	2,664	2,664	2,704.5	2,622.5	1.37M