JGC Holdings Corporation (1963.T) JPX

Currency In JPY

1963.T Historical Return

If you invested ¥1000 in JGC Holdings Corporation (1963.T) 10 years ago, it would be worth ¥2,133.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,831.42, while ¥1000 invested 1 year ago would be worth ¥2,187.63. This corresponds to total returns of 113.33%, 183.14%, 118.76%, respectively, with annualized returns of 7.87%, 23.13%, 118.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,608	2,618	2,618	2,650.5	2,597.5	2.73M
June 19, 2026	2,780	2,717	2,717	2,813.5	2,679	2.21M
June 18, 2026	2,783.5	2,803.5	2,803.5	2,834	2,764	1.48M
June 17, 2026	2,680	2,760	2,760	2,806.5	2,673.5	1.86M
June 16, 2026	2,698	2,664	2,664	2,704.5	2,622.5	1.37M
June 15, 2026	2,700	2,688	2,688	2,825	2,659.5	2.97M
June 12, 2026	2,555.5	2,538.5	2,538.5	2,584	2,512	1.46M
June 11, 2026	2,470	2,475.5	2,475.5	2,494	2,416.5	1.47M
June 10, 2026	2,539.5	2,528.5	2,528.5	2,576	2,495	1.39M
June 09, 2026	2,585.5	2,551	2,551	2,611	2,516.5	1.47M
June 08, 2026	2,595.5	2,561	2,561	2,601.5	2,525.5	1.73M
June 05, 2026	2,605.5	2,645.5	2,645.5	2,664	2,589	1.45M
June 04, 2026	2,641.5	2,597	2,597	2,647	2,580.5	1.01M
June 03, 2026	2,627	2,658.5	2,658.5	2,683	2,615	1.91M
June 02, 2026	2,635.5	2,638.5	2,638.5	2,654.5	2,560	1.53M
June 01, 2026	2,715	2,632.5	2,632.5	2,733	2,623.5	1.56M
May 29, 2026	2,669.5	2,728.5	2,728.5	2,753	2,636.5	2.8M
May 28, 2026	2,853	2,661.5	2,661.5	2,858	2,623	2.05M
May 27, 2026	2,843.5	2,721	2,721	2,873.5	2,712	1.83M
May 26, 2026	2,830	2,780	2,780	2,839	2,773.5	2.3M
May 25, 2026	2,781.5	2,863	2,863	2,927.5	2,767	2.97M
May 22, 2026	2,683	2,731.5	2,731.5	2,832.5	2,683	3.42M
May 21, 2026	2,685	2,679.5	2,679.5	2,745	2,613.5	2.67M
May 20, 2026	2,646	2,648	2,648	2,711.5	2,597.5	3.29M
May 19, 2026	2,600	2,647	2,647	2,655.5	2,591	1.89M
May 18, 2026	2,699	2,594	2,594	2,699	2,512.5	3.3M
May 15, 2026	2,680	2,710.5	2,710.5	2,809	2,614	6.23M
May 14, 2026	2,451.5	2,392.5	2,392.5	2,452	2,380	1.88M
May 13, 2026	2,409.5	2,451.5	2,451.5	2,472.5	2,343.5	2.62M
May 12, 2026	2,418	2,424	2,424	2,489.5	2,406	2.66M
May 11, 2026	2,521	2,418	2,418	2,555	2,392.5	3.1M
May 08, 2026	2,508.5	2,495.5	2,495.5	2,518	2,436	2.21M
May 07, 2026	2,409.5	2,484.5	2,484.5	2,484.5	2,399	2.39M
May 01, 2026	2,398	2,385	2,385	2,413	2,342	1.19M
April 30, 2026	2,412	2,383	2,383	2,448	2,363	2.12M
April 28, 2026	2,389	2,458.5	2,458.5	2,468	2,368	2.44M
April 27, 2026	2,325	2,339	2,339	2,405	2,276	2.5M
April 24, 2026	2,396.5	2,354	2,354	2,410	2,331.5	2.04M
April 23, 2026	2,300.5	2,358	2,358	2,368	2,264	3M
April 22, 2026	2,355.5	2,321	2,321	2,372.5	2,313	2.72M
April 21, 2026	2,430	2,378	2,378	2,439	2,376.5	2.71M
April 20, 2026	2,527	2,450	2,450	2,531.5	2,423.5	2.75M
April 17, 2026	2,544.5	2,532.5	2,532.5	2,557	2,506	1.96M
April 16, 2026	2,538	2,558	2,558	2,575.5	2,497	2.82M
April 15, 2026	2,680	2,570	2,570	2,692	2,569	3.18M
April 14, 2026	2,709	2,705.5	2,705.5	2,724	2,604.5	3.57M
April 13, 2026	2,746.5	2,693	2,693	2,807.5	2,688.5	3M
April 10, 2026	2,840	2,758.5	2,758.5	2,850	2,758	4.26M
April 09, 2026	2,704.5	2,803	2,803	2,862	2,674	6.39M
April 08, 2026	2,650	2,723.5	2,723.5	2,727	2,627	5.65M
April 07, 2026	2,542	2,580	2,580	2,594	2,511	3.14M
April 06, 2026	2,463	2,537.5	2,537.5	2,583	2,455.5	3.95M
April 03, 2026	2,573	2,469.5	2,469.5	2,581	2,444	3.76M
April 02, 2026	2,580	2,473	2,473	2,607.5	2,452	6.58M
April 01, 2026	2,372	2,481.5	2,481.5	2,483.5	2,360	4.81M
March 31, 2026	2,290	2,272	2,272	2,356.5	2,231.5	8.99M
March 30, 2026	2,055	2,246.5	2,246.5	2,316	2,050.5	6.95M
March 27, 2026	2,146.5	2,195	2,155	2,213	2,138.5	2.03M
March 26, 2026	2,233	2,170	2,130.46	2,240	2,152	1.95M
March 25, 2026	2,185.5	2,222	2,181.51	2,239	2,152	2.57M