JGC Holdings Corporation (1963.T) JPX

Currency In JPY

AD

1963.T Historical Return

If you invested ¥1000 in JGC Holdings Corporation (1963.T) 10 years ago, it would be worth ¥1,762.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,486.51, while ¥1000 invested 1 year ago would be worth ¥1,874.78. This corresponds to total returns of 76.25%, 148.65%, 87.48%, respectively, with annualized returns of 5.83%, 19.97%, 87.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1963.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3562,335.52,335.52,3592,315.52.04M
July 09, 20262,3432,334.52,334.52,3792,313.52.07M
July 08, 20262,4502,345.52,345.52,478.52,3422.22M
July 07, 20262,5582,4742,4742,5832,4741.78M
July 06, 20262,5402,5522,5522,566.52,5191.32M
July 03, 20262,5202,493.52,493.52,5252,442.51.47M
July 02, 20262,486.52,4982,4982,5212,470.51.11M
July 01, 20262,508.52,482.52,482.52,5372,4681.09M
June 30, 20262,589.52,504.52,504.52,5912,4851.49M
June 29, 20262,5632,5502,5502,6072,5241.81M
June 26, 20262,530.52,5422,5422,5542,4942.09M
June 25, 20262,6032,540.52,540.52,6032,538.51.42M
June 24, 20262,5742,573.52,573.52,6052,5301.03M
June 23, 20262,6512,6092,6092,673.52,6091.6M
June 22, 20262,6082,6182,6182,650.52,597.52.73M
June 19, 20262,7802,7172,7172,813.52,6792.21M
June 18, 20262,783.52,803.52,803.52,8342,7641.48M
June 17, 20262,6802,7602,7602,806.52,673.51.86M
June 16, 20262,6982,6642,6642,704.52,622.51.37M
June 15, 20262,7002,6882,6882,8252,659.52.97M
June 12, 20262,555.52,538.52,538.52,5842,5121.46M
June 11, 20262,4702,475.52,475.52,4942,416.51.47M
June 10, 20262,539.52,528.52,528.52,5762,4951.39M
June 09, 20262,585.52,5512,5512,6112,516.51.47M
June 08, 20262,595.52,5612,5612,601.52,525.51.73M
June 05, 20262,605.52,645.52,645.52,6642,5891.45M
June 04, 20262,641.52,5972,5972,6472,580.51.01M
June 03, 20262,6272,658.52,658.52,6832,6151.91M
June 02, 20262,635.52,638.52,638.52,654.52,5601.53M
June 01, 20262,7152,632.52,632.52,7332,623.51.56M
May 29, 20262,669.52,728.52,728.52,7532,636.52.8M
May 28, 20262,8532,661.52,661.52,8582,6232.05M
May 27, 20262,843.52,7212,7212,873.52,7121.83M
May 26, 20262,8302,7802,7802,8392,773.52.3M
May 25, 20262,781.52,8632,8632,927.52,7672.97M
May 22, 20262,6832,731.52,731.52,832.52,6833.42M
May 21, 20262,6852,679.52,679.52,7452,613.52.67M
May 20, 20262,6462,6482,6482,711.52,597.53.29M
May 19, 20262,6002,6472,6472,655.52,5911.89M
May 18, 20262,6992,5942,5942,6992,512.53.3M
May 15, 20262,6802,710.52,710.52,8092,6146.23M
May 14, 20262,451.52,392.52,392.52,4522,3801.88M
May 13, 20262,409.52,451.52,451.52,472.52,343.52.62M
May 12, 20262,4182,4242,4242,489.52,4062.66M
May 11, 20262,5212,4182,4182,5552,392.53.1M
May 08, 20262,508.52,495.52,495.52,5182,4362.21M
May 07, 20262,409.52,484.52,484.52,484.52,3992.39M
May 01, 20262,3982,3852,3852,4132,3421.19M
April 30, 20262,4122,3832,3832,4482,3632.12M
April 28, 20262,3892,458.52,458.52,4682,3682.44M
April 27, 20262,3252,3392,3392,4052,2762.5M
April 24, 20262,396.52,3542,3542,4102,331.52.04M
April 23, 20262,300.52,3582,3582,3682,2643M
April 22, 20262,355.52,3212,3212,372.52,3132.72M
April 21, 20262,4302,3782,3782,4392,376.52.71M
April 20, 20262,5272,4502,4502,531.52,423.52.75M
April 17, 20262,544.52,532.52,532.52,5572,5061.96M
April 16, 20262,5382,5582,5582,575.52,4972.82M
April 15, 20262,6802,5702,5702,6922,5693.18M
April 14, 20262,7092,705.52,705.52,7242,604.53.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved