JGC Holdings Corporation (1963.T) JPX

1,871.50

+1.5(+0.08%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8221,8701,8701,8761,816.5953,700
December 03, 20251,840.51,830.51,830.51,8501,8171.89M
December 02, 20251,877.51,846.51,846.51,893.51,844.51.63M
December 01, 20251,934.51,887.51,887.51,9401,863.51.41M
November 28, 20251,8821,904.51,904.51,9181,878.51.4M
November 27, 20251,9321,884.51,884.51,9351,876.51.9M
November 26, 20251,9381,929.51,929.51,9441,8952.48M
November 25, 20251,9271,923.51,923.51,934.51,880.52.12M
November 21, 20251,835.51,901.51,901.51,9261,8312.33M
November 20, 20251,864.51,8721,8721,903.51,8312.69M
November 19, 20251,8351,836.51,836.51,8501,7672.74M
November 18, 20251,8391,835.51,835.51,8791,8214.42M
November 17, 20251,7911,7991,7991,814.51,7821.6M
November 14, 20251,7601,8061,8061,8201,750.52.55M
November 13, 20251,8101,8001,8001,8231,7582.63M
November 12, 20251,8001,802.51,802.51,8451,755.57.99M
November 11, 20251,6201,6201,6201,6221,596.51.3M
November 10, 20251,604.51,6151,6151,6151,595985,400
November 07, 20251,6061,5871,5871,617.51,567.51.03M
November 06, 20251,6061,6311,6311,6351,6001.85M
November 05, 20251,5881,6061,6061,6101,503.52.47M
November 04, 20251,566.51,582.51,582.51,599.51,561.51.38M
October 31, 20251,5691,562.51,562.51,5751,545.51.05M
October 30, 20251,5681,5721,5721,586.51,551.52.45M
October 29, 20251,6041,5571,5571,608.51,549.51.67M
October 28, 20251,6541,585.51,585.51,656.51,5801.86M
October 27, 20251,6651,6731,6731,6851,6343.36M
October 24, 20251,5891,6111,6111,614.51,573.51.88M
October 23, 20251,6011,5781,5781,6161,558.52.58M
October 22, 20251,5121,6191,6191,6581,5103.92M
October 21, 20251,5151,5011,5011,5211,491872,500
October 20, 20251,507.51,504.51,504.51,5121,496.5896,400
October 17, 20251,4751,477.51,477.51,4951,463886,000
October 16, 20251,5001,4951,4951,5141,491916,000
October 15, 20251,467.51,491.51,491.51,4931,4621.01M
October 14, 20251,4451,4431,4431,4881,431.51.3M
October 10, 20251,516.51,474.51,474.51,519.51,4731.16M
October 09, 20251,5131,519.51,519.51,519.51,507.5761,200
October 08, 20251,5211,5181,5181,530.51,510851,400
October 07, 20251,5111,508.51,508.51,5281,504964,800
October 06, 20251,556.51,508.51,508.51,5611,507.52.06M
October 03, 20251,4331,4401,4401,451.51,433696,200
October 02, 20251,4441,439.51,439.51,452.51,422.51.05M
October 01, 20251,4881,4511,4511,4931,433.51.42M
September 30, 20251,495.51,5101,5101,513.51,4891.15M
September 29, 20251,509.51,506.51,506.51,5131,491.5875,600
September 26, 20251,5341,509.51,509.51,5401,5071.43M
September 25, 20251,509.51,527.51,527.51,5421,500.51.86M
September 24, 20251,506.51,492.51,492.51,5131,4861.29M
September 22, 20251,4751,488.51,488.51,493.51,470929,800
September 19, 20251,4801,4621,4621,487.51,4461.36M
September 18, 20251,4811,4781,4781,4831,462.5703,500
September 17, 20251,5001,475.51,475.51,5001,473.5940,200
September 16, 20251,4901,496.51,496.51,5081,4831.1M
September 12, 20251,5131,4941,4941,5131,4851.35M
September 11, 20251,479.51,488.51,488.51,4911,4711.35M
September 10, 20251,478.51,466.51,466.51,4791,461830,900
September 09, 20251,4901,4771,4771,5081,4651.32M
September 08, 20251,4801,4921,4921,4931,4691.18M
September 05, 20251,484.51,478.51,478.51,4941,452.51.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved