JGC Holdings Corporation (1963.T) JPX

2,638.50

+6(+0.23%)

Updated at June 02 03:30PM

Currency In JPY

1963.T Historical Return

If you invested ¥1000 in JGC Holdings Corporation (1963.T) 10 years ago, it would be worth ¥1,941.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,750.67, while ¥1000 invested 1 year ago would be worth ¥2,212.71. This corresponds to total returns of 94.16%, 175.07%, 121.27%, respectively, with annualized returns of 6.86%, 22.42%, 121.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,715	2,632.5	2,632.5	2,733	2,623.5	1.56M
May 29, 2026	2,669.5	2,728.5	2,728.5	2,753	2,636.5	2.8M
May 28, 2026	2,853	2,661.5	2,661.5	2,858	2,623	2.05M
May 27, 2026	2,843.5	2,721	2,721	2,873.5	2,712	1.83M
May 26, 2026	2,830	2,780	2,780	2,839	2,773.5	2.3M
May 25, 2026	2,781.5	2,863	2,863	2,927.5	2,767	2.97M
May 22, 2026	2,683	2,731.5	2,731.5	2,832.5	2,683	3.42M
May 21, 2026	2,685	2,679.5	2,679.5	2,745	2,613.5	2.67M
May 20, 2026	2,646	2,648	2,648	2,711.5	2,597.5	3.29M
May 19, 2026	2,600	2,647	2,647	2,655.5	2,591	1.89M
May 18, 2026	2,699	2,594	2,594	2,699	2,512.5	3.3M
May 15, 2026	2,680	2,710.5	2,710.5	2,809	2,614	6.23M
May 14, 2026	2,451.5	2,392.5	2,392.5	2,452	2,380	1.88M
May 13, 2026	2,409.5	2,451.5	2,451.5	2,472.5	2,343.5	2.62M
May 12, 2026	2,418	2,424	2,424	2,489.5	2,406	2.66M
May 11, 2026	2,521	2,418	2,418	2,555	2,392.5	3.1M
May 08, 2026	2,508.5	2,495.5	2,495.5	2,518	2,436	2.21M
May 07, 2026	2,409.5	2,484.5	2,484.5	2,484.5	2,399	2.39M
May 01, 2026	2,398	2,385	2,385	2,413	2,342	1.19M
April 30, 2026	2,412	2,383	2,383	2,448	2,363	2.12M
April 28, 2026	2,389	2,458.5	2,458.5	2,468	2,368	2.44M
April 27, 2026	2,325	2,339	2,339	2,405	2,276	2.5M
April 24, 2026	2,396.5	2,354	2,354	2,410	2,331.5	2.04M
April 23, 2026	2,300.5	2,358	2,358	2,368	2,264	3M
April 22, 2026	2,355.5	2,321	2,321	2,372.5	2,313	2.72M
April 21, 2026	2,430	2,378	2,378	2,439	2,376.5	2.71M
April 20, 2026	2,527	2,450	2,450	2,531.5	2,423.5	2.75M
April 17, 2026	2,544.5	2,532.5	2,532.5	2,557	2,506	1.96M
April 16, 2026	2,538	2,558	2,558	2,575.5	2,497	2.82M
April 15, 2026	2,680	2,570	2,570	2,692	2,569	3.18M
April 14, 2026	2,709	2,705.5	2,705.5	2,724	2,604.5	3.57M
April 13, 2026	2,746.5	2,693	2,693	2,807.5	2,688.5	3M
April 10, 2026	2,840	2,758.5	2,758.5	2,850	2,758	4.26M
April 09, 2026	2,704.5	2,803	2,803	2,862	2,674	6.39M
April 08, 2026	2,650	2,723.5	2,723.5	2,727	2,627	5.65M
April 07, 2026	2,542	2,580	2,580	2,594	2,511	3.14M
April 06, 2026	2,463	2,537.5	2,537.5	2,583	2,455.5	3.95M
April 03, 2026	2,573	2,469.5	2,469.5	2,581	2,444	3.76M
April 02, 2026	2,580	2,473	2,473	2,607.5	2,452	6.58M
April 01, 2026	2,372	2,481.5	2,481.5	2,483.5	2,360	4.81M
March 31, 2026	2,290	2,272	2,272	2,356.5	2,231.5	8.99M
March 30, 2026	2,055	2,246.5	2,246.5	2,316	2,050.5	6.95M
March 27, 2026	2,146.5	2,195	2,155	2,213	2,138.5	2.03M
March 26, 2026	2,233	2,170	2,130.46	2,240	2,152	1.95M
March 25, 2026	2,185.5	2,222	2,181.51	2,239	2,152	2.57M
March 24, 2026	2,124.5	2,135.5	2,096.58	2,136	2,078	2.09M
March 23, 2026	2,050	2,047	2,009.7	2,056.5	1,995	2.92M
March 19, 2026	2,181.5	2,133.5	2,094.62	2,220	2,125	3.69M
March 18, 2026	2,148	2,264	2,222.74	2,273	2,128	3.28M
March 17, 2026	2,085	2,069	2,031.3	2,122	2,063	1.42M
March 16, 2026	2,068.5	2,063.5	2,025.9	2,116	2,040.5	1.42M
March 13, 2026	2,031.5	2,094	2,055.84	2,108	2,031	2.21M
March 12, 2026	2,143	2,114	2,075.48	2,153	2,095	2.12M
March 11, 2026	2,200	2,192	2,152.05	2,236.5	2,182	2.11M
March 10, 2026	2,120.5	2,174.5	2,128	2,183.5	2,115.5	997,800
March 09, 2026	2,080	2,070.5	2,032.77	2,100	2,002.5	3.22M
March 06, 2026	2,195	2,210.5	2,170.22	2,225	2,171.5	1.55M
March 05, 2026	2,266	2,245	2,204.09	2,300	2,203	2.32M
March 04, 2026	2,267	2,170	2,153.53	2,323	2,134	2.17M
March 03, 2026	2,560	2,385	2,341.54	2,571	2,383.5	2.59M