Chugai Ro Co., Ltd. (1964.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1964.T Historical Return
If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,652.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.3, while ¥1000 invested 1 year ago would be worth ¥1,027.63. This corresponds to total returns of 165.24%, 172.23%, 2.76%, respectively, with annualized returns of 10.24%, 22.18%, 2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1964.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,015 | 4,055 | 4,055 | 4,055 | 3,985 | 25,300 |
| August 20, 2026 | 4,000 | 4,050 | 4,050 | 4,065 | 3,990 | 19,500 |
| August 19, 2026 | 4,120 | 3,995 | 3,995 | 4,140 | 3,975 | 43,100 |
| August 18, 2026 | 4,160 | 4,170 | 4,170 | 4,240 | 4,155 | 23,600 |
| August 17, 2026 | 4,200 | 4,180 | 4,180 | 4,250 | 4,150 | 56,900 |
| August 14, 2026 | 4,140 | 4,200 | 4,200 | 4,200 | 4,100 | 27,300 |
| August 13, 2026 | 4,055 | 4,125 | 4,125 | 4,135 | 4,050 | 42,700 |
| August 12, 2026 | 4,005 | 4,045 | 4,045 | 4,055 | 3,985 | 34,900 |
| August 10, 2026 | 3,990 | 3,980 | 3,980 | 4,010 | 3,955 | 27,700 |
| August 07, 2026 | 4,000 | 3,955 | 3,955 | 4,000 | 3,925 | 34,300 |
| August 06, 2026 | 4,000 | 3,995 | 3,995 | 4,065 | 3,985 | 22,100 |
| August 05, 2026 | 3,955 | 4,025 | 4,025 | 4,045 | 3,955 | 37,600 |
| August 04, 2026 | 3,900 | 3,940 | 3,940 | 3,955 | 3,900 | 52,800 |
| August 03, 2026 | 3,840 | 3,935 | 3,935 | 3,940 | 3,765 | 76,800 |
| July 31, 2026 | 3,850 | 3,865 | 3,865 | 3,915 | 3,800 | 88,200 |
| July 30, 2026 | 3,815 | 3,800 | 3,800 | 3,840 | 3,755 | 65,400 |
| July 29, 2026 | 3,825 | 3,815 | 3,815 | 3,840 | 3,755 | 97,200 |
| July 28, 2026 | 3,875 | 3,820 | 3,820 | 3,905 | 3,800 | 104,600 |
| July 27, 2026 | 3,920 | 3,875 | 3,875 | 3,940 | 3,835 | 196,200 |
| July 23, 2026 | 4,080 | 4,115 | 4,115 | 4,155 | 4,065 | 41,800 |
| July 22, 2026 | 4,000 | 4,070 | 4,070 | 4,115 | 3,965 | 51,900 |
| July 21, 2026 | 3,885 | 3,975 | 3,975 | 4,000 | 3,885 | 33,900 |
| July 17, 2026 | 3,980 | 3,845 | 3,845 | 3,980 | 3,805 | 66,900 |
| July 16, 2026 | 4,080 | 4,020 | 4,020 | 4,085 | 3,995 | 26,500 |
| July 15, 2026 | 4,025 | 4,080 | 4,080 | 4,090 | 4,000 | 25,500 |
| July 14, 2026 | 3,990 | 4,000 | 4,000 | 4,025 | 3,955 | 25,200 |
| July 13, 2026 | 4,060 | 3,990 | 3,990 | 4,110 | 3,990 | 27,500 |
| July 10, 2026 | 4,070 | 4,050 | 4,050 | 4,075 | 4,010 | 34,600 |
| July 09, 2026 | 4,005 | 4,000 | 4,000 | 4,035 | 3,965 | 30,600 |
| July 08, 2026 | 4,040 | 4,020 | 4,020 | 4,050 | 3,985 | 34,400 |
| July 07, 2026 | 4,090 | 4,050 | 4,050 | 4,140 | 4,050 | 23,600 |
| July 06, 2026 | 4,085 | 4,060 | 4,060 | 4,100 | 4,050 | 30,500 |
| July 03, 2026 | 4,015 | 4,065 | 4,065 | 4,065 | 3,990 | 23,800 |
| July 02, 2026 | 4,065 | 4,045 | 4,045 | 4,085 | 4,020 | 25,500 |
| July 01, 2026 | 4,060 | 4,015 | 4,015 | 4,075 | 4,005 | 26,600 |
| June 30, 2026 | 4,055 | 4,040 | 4,040 | 4,060 | 4,000 | 22,700 |
| June 29, 2026 | 4,055 | 4,055 | 4,055 | 4,100 | 3,990 | 32,800 |
| June 26, 2026 | 4,035 | 4,040 | 4,040 | 4,070 | 4,005 | 54,300 |
| June 25, 2026 | 4,075 | 4,035 | 4,035 | 4,075 | 3,995 | 15,000 |
| June 24, 2026 | 4,015 | 4,010 | 4,010 | 4,075 | 3,975 | 32,800 |
| June 23, 2026 | 4,115 | 4,035 | 4,035 | 4,125 | 4,025 | 27,900 |
| June 22, 2026 | 4,115 | 4,115 | 4,115 | 4,115 | 4,045 | 28,400 |
| June 19, 2026 | 4,115 | 4,045 | 4,045 | 4,170 | 4,040 | 26,300 |
| June 18, 2026 | 4,100 | 4,060 | 4,060 | 4,110 | 4,035 | 27,400 |
| June 17, 2026 | 4,000 | 4,100 | 4,100 | 4,115 | 3,995 | 23,600 |
| June 16, 2026 | 4,030 | 4,005 | 4,005 | 4,040 | 3,975 | 18,700 |
| June 15, 2026 | 4,020 | 4,020 | 4,020 | 4,070 | 3,995 | 29,800 |
| June 12, 2026 | 3,975 | 3,950 | 3,950 | 3,985 | 3,880 | 37,400 |
| June 11, 2026 | 3,920 | 3,940 | 3,940 | 3,955 | 3,810 | 38,500 |
| June 10, 2026 | 4,015 | 3,965 | 3,965 | 4,015 | 3,900 | 37,200 |
| June 09, 2026 | 4,080 | 4,015 | 4,015 | 4,135 | 3,990 | 45,300 |
| June 08, 2026 | 4,070 | 4,050 | 4,050 | 4,105 | 4,020 | 41,600 |
| June 05, 2026 | 4,115 | 4,130 | 4,130 | 4,200 | 4,115 | 27,100 |
| June 04, 2026 | 4,145 | 4,065 | 4,065 | 4,175 | 4,065 | 35,800 |
| June 03, 2026 | 4,220 | 4,195 | 4,195 | 4,235 | 4,150 | 37,200 |
| June 02, 2026 | 4,160 | 4,205 | 4,205 | 4,235 | 4,080 | 45,200 |
| June 01, 2026 | 4,300 | 4,160 | 4,160 | 4,300 | 4,160 | 38,000 |
| May 29, 2026 | 4,390 | 4,300 | 4,300 | 4,390 | 4,300 | 34,200 |
| May 28, 2026 | 4,315 | 4,320 | 4,320 | 4,380 | 4,265 | 47,800 |
| May 27, 2026 | 4,390 | 4,320 | 4,320 | 4,425 | 4,280 | 28,100 |
AD
