Chugai Ro Co., Ltd. (1964.T) JPX

Currency In JPY

1964.T Historical Return

If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,578.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,629.7, while ¥1000 invested 1 year ago would be worth ¥848.53. This corresponds to total returns of 157.82%, 162.97%, -15.15%, respectively, with annualized returns of 9.93%, 21.32%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,745	3,795	3,795	3,830	3,725	33,200
November 09, 2026	3,640	3,675	3,675	3,705	3,640	22,900
November 06, 2026	3,620	3,570	3,570	3,620	3,535	75,200
November 05, 2026	3,765	3,720	3,720	3,785	3,700	26,100
November 04, 2026	3,700	3,710	3,710	3,755	3,645	35,000
November 02, 2026	3,635	3,695	3,695	3,730	3,625	31,500
October 30, 2026	3,640	3,635	3,635	3,720	3,620	45,800
October 29, 2026	3,690	3,600	3,600	3,695	3,600	96,000
October 28, 2026	3,725	3,700	3,700	3,750	3,700	22,800
October 27, 2026	3,730	3,715	3,715	3,755	3,710	16,600
October 26, 2026	3,715	3,725	3,725	3,740	3,715	15,500
October 23, 2026	3,745	3,705	3,705	3,745	3,635	33,900
October 22, 2026	3,755	3,745	3,745	3,765	3,730	7,700
October 21, 2026	3,745	3,760	3,760	3,770	3,735	13,300
October 20, 2026	3,790	3,725	3,725	3,790	3,720	15,300
October 19, 2026	3,755	3,780	3,780	3,790	3,740	15,500
October 16, 2026	3,735	3,790	3,790	3,800	3,735	17,500
October 15, 2026	3,775	3,700	3,700	3,795	3,700	41,700
October 14, 2026	3,800	3,830	3,830	3,840	3,800	12,900
October 13, 2026	3,780	3,810	3,810	3,835	3,750	18,800
October 09, 2026	3,745	3,760	3,760	3,780	3,725	16,900
October 08, 2026	3,795	3,755	3,755	3,805	3,750	32,900
October 07, 2026	3,830	3,830	3,830	3,855	3,825	12,400
October 06, 2026	3,800	3,835	3,835	3,850	3,800	14,400
October 05, 2026	3,815	3,800	3,800	3,835	3,800	16,300
October 02, 2026	3,870	3,805	3,805	3,870	3,805	18,100
October 01, 2026	3,910	3,870	3,870	3,910	3,840	22,900
September 30, 2026	3,870	3,910	3,910	3,940	3,870	16,100
September 29, 2026	3,920	3,870	3,870	3,920	3,855	19,500
September 28, 2026	3,935	3,930	3,930	3,945	3,910	15,500
September 25, 2026	3,925	3,935	3,935	3,935	3,905	15,700
September 24, 2026	3,930	3,905	3,905	3,950	3,900	23,500
September 18, 2026	3,950	3,930	3,930	3,970	3,910	34,000
September 17, 2026	3,910	3,960	3,960	3,960	3,910	19,400
September 16, 2026	3,835	3,900	3,900	3,915	3,835	14,000
September 15, 2026	3,850	3,855	3,855	3,880	3,835	15,200
September 11, 2026	3,795	3,805	3,805	3,830	3,760	39,800
September 10, 2026	3,890	3,845	3,845	3,890	3,835	26,500
September 09, 2026	3,920	3,895	3,895	3,935	3,890	23,100
September 08, 2026	3,980	3,920	3,920	4,000	3,920	17,700
September 07, 2026	3,965	4,010	4,010	4,015	3,965	14,800
September 04, 2026	3,955	3,965	3,965	3,975	3,930	15,000
September 03, 2026	3,950	3,970	3,970	3,980	3,950	19,300
September 02, 2026	4,010	3,955	3,955	4,020	3,955	27,800
September 01, 2026	4,005	4,030	4,030	4,060	4,005	17,300
August 31, 2026	4,050	4,040	4,040	4,055	3,995	22,500
August 28, 2026	4,085	4,060	4,060	4,130	4,060	15,300
August 27, 2026	4,065	4,120	4,120	4,130	4,065	14,200
August 26, 2026	4,055	4,105	4,105	4,105	4,050	17,400
August 25, 2026	4,085	4,055	4,055	4,085	4,030	17,000
August 24, 2026	4,095	4,070	4,070	4,100	4,065	17,100
August 21, 2026	4,015	4,055	4,055	4,055	3,985	25,300
August 20, 2026	4,000	4,050	4,050	4,065	3,990	19,500
August 19, 2026	4,120	3,995	3,995	4,140	3,975	43,100
August 18, 2026	4,160	4,170	4,170	4,240	4,155	23,600
August 17, 2026	4,200	4,180	4,180	4,250	4,150	56,900
August 14, 2026	4,140	4,200	4,200	4,200	4,100	27,300
August 13, 2026	4,055	4,125	4,125	4,135	4,050	42,700
August 12, 2026	4,005	4,045	4,045	4,055	3,985	34,900
August 10, 2026	3,990	3,980	3,980	4,010	3,955	27,700