Chugai Ro Co., Ltd. (1964.T) JPX

4,565.00

+10(+0.22%)

Updated at May 13 03:30PM

Currency In JPY

1964.T Historical Return

If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥3,303.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,672.28, while ¥1000 invested 1 year ago would be worth ¥1,247.65. This corresponds to total returns of 230.37%, 167.23%, 24.76%, respectively, with annualized returns of 12.69%, 21.71%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,700	4,555	4,555	4,780	4,550	37,900
May 11, 2026	4,675	4,675	4,675	4,750	4,630	43,800
May 08, 2026	4,605	4,630	4,630	4,645	4,540	48,600
May 07, 2026	4,675	4,605	4,605	4,700	4,600	54,800
May 01, 2026	4,720	4,675	4,675	4,725	4,630	72,300
April 30, 2026	4,540	4,715	4,715	4,845	4,510	183,400
April 28, 2026	4,060	4,565	4,565	4,570	4,060	169,000
April 27, 2026	4,160	4,075	4,075	4,185	4,030	41,200
April 24, 2026	4,165	4,135	4,135	4,245	4,115	31,700
April 23, 2026	4,310	4,200	4,200	4,310	4,160	38,200
April 22, 2026	4,445	4,260	4,260	4,445	4,250	32,900
April 21, 2026	4,430	4,445	4,445	4,470	4,385	28,800
April 20, 2026	4,380	4,370	4,370	4,410	4,360	30,600
April 17, 2026	4,330	4,425	4,425	4,425	4,305	29,000
April 16, 2026	4,295	4,315	4,315	4,350	4,290	16,800
April 15, 2026	4,315	4,275	4,275	4,380	4,245	20,300
April 14, 2026	4,260	4,275	4,275	4,305	4,240	28,800
April 13, 2026	4,230	4,255	4,255	4,345	4,225	21,100
April 10, 2026	4,340	4,285	4,285	4,395	4,275	14,900
April 09, 2026	4,430	4,325	4,325	4,430	4,325	15,400
April 08, 2026	4,400	4,400	4,400	4,400	4,350	23,200
April 07, 2026	4,270	4,245	4,245	4,320	4,210	11,500
April 06, 2026	4,255	4,235	4,235	4,275	4,215	14,800
April 03, 2026	4,225	4,215	4,215	4,280	4,200	14,100
April 02, 2026	4,320	4,215	4,215	4,370	4,195	22,700
April 01, 2026	4,275	4,315	4,315	4,320	4,220	17,300
March 31, 2026	4,105	4,135	4,135	4,215	4,090	34,400
March 30, 2026	4,115	4,175	4,175	4,205	4,085	61,900
March 27, 2026	4,370	4,445	4,295	4,455	4,350	33,600
March 26, 2026	4,440	4,410	4,261.18	4,490	4,365	21,400
March 25, 2026	4,435	4,450	4,299.83	4,490	4,420	23,100
March 24, 2026	4,420	4,365	4,217.7	4,420	4,305	31,200
March 23, 2026	4,410	4,290	4,145.23	4,410	4,215	56,200
March 19, 2026	4,590	4,480	4,328.82	4,645	4,480	30,500
March 18, 2026	4,570	4,730	4,570.38	4,730	4,540	26,100
March 17, 2026	4,540	4,500	4,348.14	4,580	4,500	19,400
March 16, 2026	4,500	4,470	4,319.16	4,535	4,445	27,600
March 13, 2026	4,510	4,535	4,381.96	4,580	4,510	20,700
March 12, 2026	4,705	4,590	4,435.11	4,720	4,585	24,600
March 11, 2026	4,770	4,705	4,546.23	4,780	4,690	15,600
March 10, 2026	4,625	4,710	4,522.07	4,730	4,610	16,600
March 09, 2026	4,495	4,485	4,333.65	4,500	4,365	45,800
March 06, 2026	4,660	4,705	4,546.23	4,760	4,660	41,600
March 05, 2026	4,775	4,800	4,638.02	4,865	4,725	33,000
March 04, 2026	4,785	4,575	4,410.95	4,785	4,435	65,700
March 03, 2026	5,040	4,900	4,734.65	5,120	4,900	32,700
March 02, 2026	4,990	5,020	4,850.6	5,070	4,900	31,200
February 27, 2026	4,975	5,170	5,030.98	5,170	4,965	51,200
February 26, 2026	4,950	4,975	4,841.22	5,070	4,920	44,200
February 25, 2026	5,020	4,915	4,782.84	5,040	4,910	24,000
February 24, 2026	4,970	5,020	4,885.01	5,030	4,905	29,100
February 20, 2026	4,970	4,970	4,836.36	5,070	4,960	24,500
February 19, 2026	4,995	5,020	4,885.01	5,050	4,935	24,600
February 18, 2026	4,940	4,965	4,831.49	4,975	4,895	17,100
February 17, 2026	4,940	4,915	4,782.84	4,970	4,875	25,200
February 16, 2026	4,820	4,940	4,807.16	4,980	4,810	43,400
February 13, 2026	4,910	4,775	4,646.6	4,920	4,755	38,700
February 12, 2026	4,920	4,940	4,807.16	4,990	4,890	36,400
February 10, 2026	4,800	4,890	4,758.51	4,905	4,765	41,800
February 09, 2026	4,810	4,790	4,661.2	4,810	4,725	30,400