Chugai Ro Co., Ltd. (1964.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1964.T Historical Return
If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,645.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,605.52, while ¥1000 invested 1 year ago would be worth ¥953.7. This corresponds to total returns of 164.59%, 160.55%, -4.63%, respectively, with annualized returns of 10.22%, 21.1%, -4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1964.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3,870 | 3,910 | 3,910 | 3,940 | 3,870 | 16,100 |
| September 29, 2026 | 3,920 | 3,870 | 3,870 | 3,920 | 3,855 | 19,500 |
| September 28, 2026 | 3,935 | 3,930 | 3,930 | 3,945 | 3,910 | 15,500 |
| September 25, 2026 | 3,925 | 3,935 | 3,935 | 3,935 | 3,905 | 15,700 |
| September 24, 2026 | 3,930 | 3,905 | 3,905 | 3,950 | 3,900 | 23,500 |
| September 18, 2026 | 3,950 | 3,930 | 3,930 | 3,970 | 3,910 | 34,000 |
| September 17, 2026 | 3,910 | 3,960 | 3,960 | 3,960 | 3,910 | 19,400 |
| September 16, 2026 | 3,835 | 3,900 | 3,900 | 3,915 | 3,835 | 14,000 |
| September 15, 2026 | 3,850 | 3,855 | 3,855 | 3,880 | 3,835 | 15,200 |
| September 11, 2026 | 3,795 | 3,805 | 3,805 | 3,830 | 3,760 | 39,800 |
| September 10, 2026 | 3,890 | 3,845 | 3,845 | 3,890 | 3,835 | 26,500 |
| September 09, 2026 | 3,920 | 3,895 | 3,895 | 3,935 | 3,890 | 23,100 |
| September 08, 2026 | 3,980 | 3,920 | 3,920 | 4,000 | 3,920 | 17,700 |
| September 07, 2026 | 3,965 | 4,010 | 4,010 | 4,015 | 3,965 | 14,800 |
| September 04, 2026 | 3,955 | 3,965 | 3,965 | 3,975 | 3,930 | 15,000 |
| September 03, 2026 | 3,950 | 3,970 | 3,970 | 3,980 | 3,950 | 19,300 |
| September 02, 2026 | 4,010 | 3,955 | 3,955 | 4,020 | 3,955 | 27,800 |
| September 01, 2026 | 4,005 | 4,030 | 4,030 | 4,060 | 4,005 | 17,300 |
| August 31, 2026 | 4,050 | 4,040 | 4,040 | 4,055 | 3,995 | 22,500 |
| August 28, 2026 | 4,085 | 4,060 | 4,060 | 4,130 | 4,060 | 15,300 |
| August 27, 2026 | 4,065 | 4,120 | 4,120 | 4,130 | 4,065 | 14,200 |
| August 26, 2026 | 4,055 | 4,105 | 4,105 | 4,105 | 4,050 | 17,400 |
| August 25, 2026 | 4,085 | 4,055 | 4,055 | 4,085 | 4,030 | 17,000 |
| August 24, 2026 | 4,095 | 4,070 | 4,070 | 4,100 | 4,065 | 17,100 |
| August 21, 2026 | 4,015 | 4,055 | 4,055 | 4,055 | 3,985 | 25,300 |
| August 20, 2026 | 4,000 | 4,050 | 4,050 | 4,065 | 3,990 | 19,500 |
| August 19, 2026 | 4,120 | 3,995 | 3,995 | 4,140 | 3,975 | 43,100 |
| August 18, 2026 | 4,160 | 4,170 | 4,170 | 4,240 | 4,155 | 23,600 |
| August 17, 2026 | 4,200 | 4,180 | 4,180 | 4,250 | 4,150 | 56,900 |
| August 14, 2026 | 4,140 | 4,200 | 4,200 | 4,200 | 4,100 | 27,300 |
| August 13, 2026 | 4,055 | 4,125 | 4,125 | 4,135 | 4,050 | 42,700 |
| August 12, 2026 | 4,005 | 4,045 | 4,045 | 4,055 | 3,985 | 34,900 |
| August 10, 2026 | 3,990 | 3,980 | 3,980 | 4,010 | 3,955 | 27,700 |
| August 07, 2026 | 4,000 | 3,955 | 3,955 | 4,000 | 3,925 | 34,300 |
| August 06, 2026 | 4,000 | 3,995 | 3,995 | 4,065 | 3,985 | 22,100 |
| August 05, 2026 | 3,955 | 4,025 | 4,025 | 4,045 | 3,955 | 37,600 |
| August 04, 2026 | 3,900 | 3,940 | 3,940 | 3,955 | 3,900 | 52,800 |
| August 03, 2026 | 3,840 | 3,935 | 3,935 | 3,940 | 3,765 | 76,800 |
| July 31, 2026 | 3,850 | 3,865 | 3,865 | 3,915 | 3,800 | 88,200 |
| July 30, 2026 | 3,815 | 3,800 | 3,800 | 3,840 | 3,755 | 65,400 |
| July 29, 2026 | 3,825 | 3,815 | 3,815 | 3,840 | 3,755 | 97,200 |
| July 28, 2026 | 3,875 | 3,820 | 3,820 | 3,905 | 3,800 | 104,600 |
| July 27, 2026 | 3,920 | 3,875 | 3,875 | 3,940 | 3,835 | 196,200 |
| July 23, 2026 | 4,080 | 4,115 | 4,115 | 4,155 | 4,065 | 41,800 |
| July 22, 2026 | 4,000 | 4,070 | 4,070 | 4,115 | 3,965 | 51,900 |
| July 21, 2026 | 3,885 | 3,975 | 3,975 | 4,000 | 3,885 | 33,900 |
| July 17, 2026 | 3,980 | 3,845 | 3,845 | 3,980 | 3,805 | 66,900 |
| July 16, 2026 | 4,080 | 4,020 | 4,020 | 4,085 | 3,995 | 26,500 |
| July 15, 2026 | 4,025 | 4,080 | 4,080 | 4,090 | 4,000 | 25,500 |
| July 14, 2026 | 3,990 | 4,000 | 4,000 | 4,025 | 3,955 | 25,200 |
| July 13, 2026 | 4,060 | 3,990 | 3,990 | 4,110 | 3,990 | 27,500 |
| July 10, 2026 | 4,070 | 4,050 | 4,050 | 4,075 | 4,010 | 34,600 |
| July 09, 2026 | 4,005 | 4,000 | 4,000 | 4,035 | 3,965 | 30,600 |
| July 08, 2026 | 4,040 | 4,020 | 4,020 | 4,050 | 3,985 | 34,400 |
| July 07, 2026 | 4,090 | 4,050 | 4,050 | 4,140 | 4,050 | 23,600 |
| July 06, 2026 | 4,085 | 4,060 | 4,060 | 4,100 | 4,050 | 30,500 |
| July 03, 2026 | 4,015 | 4,065 | 4,065 | 4,065 | 3,990 | 23,800 |
| July 02, 2026 | 4,065 | 4,045 | 4,045 | 4,085 | 4,020 | 25,500 |
| July 01, 2026 | 4,060 | 4,015 | 4,015 | 4,075 | 4,005 | 26,600 |
| June 30, 2026 | 4,055 | 4,040 | 4,040 | 4,060 | 4,000 | 22,700 |
AD
