Chugai Ro Co., Ltd. (1964.T) JPX

4,205.00

+45(+1.08%)

Updated at June 02 03:30PM

Currency In JPY

1964.T Historical Return

If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,612.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,394.99, while ¥1000 invested 1 year ago would be worth ¥1,232.87. This corresponds to total returns of 161.24%, 139.5%, 23.29%, respectively, with annualized returns of 10.07%, 19.07%, 23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,3004,1604,1604,3004,16038,000
May 29, 20264,3904,3004,3004,3904,30034,200
May 28, 20264,3154,3204,3204,3804,26547,800
May 27, 20264,3904,3204,3204,4254,28028,100
May 26, 20264,2854,3904,3904,4054,26028,900
May 25, 20264,2854,2354,2354,3204,23528,800
May 22, 20264,2304,2404,2404,2804,21527,400
May 21, 20264,2554,2204,2204,3254,22029,100
May 20, 20264,3304,2054,2054,3304,13549,300
May 19, 20264,3704,3304,3304,4704,28535,700
May 18, 20264,6004,3654,3654,6004,35547,200
May 15, 20264,5354,5554,5554,6454,47043,400
May 14, 20264,5604,5354,5354,5754,46033,300
May 13, 20264,5004,5654,5654,5804,49530,000
May 12, 20264,7004,5554,5554,7804,55037,900
May 11, 20264,6754,6754,6754,7504,63043,800
May 08, 20264,6054,6304,6304,6454,54048,600
May 07, 20264,6754,6054,6054,7004,60054,800
May 01, 20264,7204,6754,6754,7254,63072,300
April 30, 20264,5404,7154,7154,8454,510183,400
April 28, 20264,0604,5654,5654,5704,060169,000
April 27, 20264,1604,0754,0754,1854,03041,200
April 24, 20264,1654,1354,1354,2454,11531,700
April 23, 20264,3104,2004,2004,3104,16038,200
April 22, 20264,4454,2604,2604,4454,25032,900
April 21, 20264,4304,4454,4454,4704,38528,800
April 20, 20264,3804,3704,3704,4104,36030,600
April 17, 20264,3304,4254,4254,4254,30529,000
April 16, 20264,2954,3154,3154,3504,29016,800
April 15, 20264,3154,2754,2754,3804,24520,300
April 14, 20264,2604,2754,2754,3054,24028,800
April 13, 20264,2304,2554,2554,3454,22521,100
April 10, 20264,3404,2854,2854,3954,27514,900
April 09, 20264,4304,3254,3254,4304,32515,400
April 08, 20264,4004,4004,4004,4004,35023,200
April 07, 20264,2704,2454,2454,3204,21011,500
April 06, 20264,2554,2354,2354,2754,21514,800
April 03, 20264,2254,2154,2154,2804,20014,100
April 02, 20264,3204,2154,2154,3704,19522,700
April 01, 20264,2754,3154,3154,3204,22017,300
March 31, 20264,1054,1354,1354,2154,09034,400
March 30, 20264,1154,1754,1754,2054,08561,900
March 27, 20264,3704,4454,2954,4554,35033,600
March 26, 20264,4404,4104,261.184,4904,36521,400
March 25, 20264,4354,4504,299.834,4904,42023,100
March 24, 20264,4204,3654,217.74,4204,30531,200
March 23, 20264,4104,2904,145.234,4104,21556,200
March 19, 20264,5904,4804,328.824,6454,48030,500
March 18, 20264,5704,7304,570.384,7304,54026,100
March 17, 20264,5404,5004,348.144,5804,50019,400
March 16, 20264,5004,4704,319.164,5354,44527,600
March 13, 20264,5104,5354,381.964,5804,51020,700
March 12, 20264,7054,5904,435.114,7204,58524,600
March 11, 20264,7704,7054,546.234,7804,69015,600
March 10, 20264,6254,7104,522.074,7304,61016,600
March 09, 20264,4954,4854,333.654,5004,36545,800
March 06, 20264,6604,7054,546.234,7604,66041,600
March 05, 20264,7754,8004,638.024,8654,72533,000
March 04, 20264,7854,5754,410.954,7854,43565,700
March 03, 20265,0404,9004,734.655,1204,90032,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved