Chugai Ro Co., Ltd. (1964.T) JPX

4,215.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,225	4,215	4,215	4,280	4,200	14,100
April 02, 2026	4,320	4,215	4,215	4,370	4,195	22,700
April 01, 2026	4,275	4,315	4,315	4,320	4,220	17,300
March 31, 2026	4,105	4,135	4,135	4,215	4,090	34,400
March 30, 2026	4,115	4,175	4,175	4,205	4,085	61,900
March 27, 2026	4,370	4,445	4,445	4,455	4,350	33,600
March 26, 2026	4,440	4,410	4,410	4,490	4,365	21,400
March 25, 2026	4,435	4,450	4,450	4,490	4,420	23,100
March 24, 2026	4,420	4,365	4,365	4,420	4,305	31,200
March 23, 2026	4,410	4,290	4,290	4,410	4,215	56,200
March 19, 2026	4,590	4,480	4,480	4,645	4,480	30,500
March 18, 2026	4,570	4,730	4,730	4,730	4,540	26,100
March 17, 2026	4,540	4,500	4,500	4,580	4,500	19,400
March 16, 2026	4,500	4,470	4,470	4,535	4,445	27,600
March 13, 2026	4,510	4,535	4,535	4,580	4,510	20,700
March 12, 2026	4,705	4,590	4,590	4,720	4,585	24,600
March 11, 2026	4,770	4,705	4,705	4,780	4,690	15,600
March 10, 2026	4,625	4,710	4,710	4,730	4,610	16,600
March 09, 2026	4,495	4,485	4,485	4,500	4,365	45,800
March 06, 2026	4,660	4,705	4,705	4,760	4,660	41,600
March 05, 2026	4,775	4,800	4,800	4,865	4,725	33,000
March 04, 2026	4,785	4,575	4,575	4,785	4,435	65,700
March 03, 2026	5,040	4,900	4,900	5,120	4,900	32,700
March 02, 2026	4,990	5,020	5,020	5,070	4,900	31,200
February 27, 2026	4,975	5,170	5,170	5,170	4,965	51,200
February 26, 2026	4,950	4,975	4,975	5,070	4,920	44,200
February 25, 2026	5,020	4,915	4,915	5,040	4,910	24,000
February 24, 2026	4,970	5,020	5,020	5,030	4,905	29,100
February 20, 2026	4,970	4,970	0	5,070	4,960	24,500
February 19, 2026	4,995	5,020	0	5,050	4,935	24,600
February 18, 2026	4,940	4,965	0	4,975	4,895	17,100
February 17, 2026	4,940	4,915	0	4,970	4,875	25,200
February 16, 2026	4,820	4,940	0	4,980	4,810	43,400
February 13, 2026	4,910	4,775	0	4,920	4,755	38,700
February 12, 2026	4,920	4,940	0	4,990	4,890	36,400
February 10, 2026	4,800	4,890	0	4,905	4,765	41,800
February 09, 2026	4,810	4,790	0	4,810	4,725	30,400
February 06, 2026	4,675	4,725	0	4,725	4,580	31,000
February 05, 2026	4,790	4,695	0	4,790	4,665	37,000
February 04, 2026	4,650	4,720	0	4,765	4,635	32,600
February 03, 2026	4,630	4,655	0	4,725	4,605	33,500
February 02, 2026	4,720	4,545	0	4,740	4,505	67,100
January 30, 2026	4,410	4,685	0	4,740	4,385	68,900
January 29, 2026	4,390	4,410	0	4,440	4,330	25,400
January 28, 2026	4,450	4,410	0	4,470	4,390	19,800
January 27, 2026	4,460	4,480	0	4,480	4,430	20,100
January 26, 2026	4,600	4,470	0	4,600	4,450	32,800
January 23, 2026	4,580	4,615	0	4,615	4,540	19,800
January 22, 2026	4,510	4,575	0	4,575	4,475	22,800
January 21, 2026	4,355	4,440	0	4,465	4,350	27,400
January 20, 2026	4,550	4,460	0	4,565	4,455	22,400
January 19, 2026	4,625	4,595	0	4,635	4,550	16,500
January 16, 2026	4,630	4,660	0	4,695	4,595	22,100
January 15, 2026	4,530	4,655	0	4,660	4,520	31,200
January 14, 2026	4,480	4,575	0	4,575	4,480	23,800
January 13, 2026	4,520	4,480	0	4,565	4,455	34,700
January 09, 2026	4,520	4,480	0	4,525	4,435	13,700
January 08, 2026	4,440	4,470	0	4,530	4,425	24,900
January 07, 2026	4,465	4,435	0	4,545	4,425	26,100
January 06, 2026	4,385	4,465	0	4,480	4,385	23,300