Chugai Ro Co., Ltd. (1964.T) JPX

Currency In JPY

1964.T Historical Return

If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,727.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,387.12, while ¥1000 invested 1 year ago would be worth ¥1,293.24. This corresponds to total returns of 172.78%, 138.71%, 29.32%, respectively, with annualized returns of 10.55%, 19%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,115	4,115	4,115	4,115	4,045	28,400
June 19, 2026	4,115	4,045	4,045	4,170	4,040	26,300
June 18, 2026	4,100	4,060	4,060	4,110	4,035	27,400
June 17, 2026	4,000	4,100	4,100	4,115	3,995	23,600
June 16, 2026	4,030	4,005	4,005	4,040	3,975	18,700
June 15, 2026	4,020	4,020	4,020	4,070	3,995	29,800
June 12, 2026	3,975	3,950	3,950	3,985	3,880	37,400
June 11, 2026	3,920	3,940	3,940	3,955	3,810	38,500
June 10, 2026	4,015	3,965	3,965	4,015	3,900	37,200
June 09, 2026	4,080	4,015	4,015	4,135	3,990	45,300
June 08, 2026	4,070	4,050	4,050	4,105	4,020	41,600
June 05, 2026	4,115	4,130	4,130	4,200	4,115	27,100
June 04, 2026	4,145	4,065	4,065	4,175	4,065	35,800
June 03, 2026	4,220	4,195	4,195	4,235	4,150	37,200
June 02, 2026	4,160	4,205	4,205	4,235	4,080	45,200
June 01, 2026	4,300	4,160	4,160	4,300	4,160	38,000
May 29, 2026	4,390	4,300	4,300	4,390	4,300	34,200
May 28, 2026	4,315	4,320	4,320	4,380	4,265	47,800
May 27, 2026	4,390	4,320	4,320	4,425	4,280	28,100
May 26, 2026	4,285	4,390	4,390	4,405	4,260	28,900
May 25, 2026	4,285	4,235	4,235	4,320	4,235	28,800
May 22, 2026	4,230	4,240	4,240	4,280	4,215	27,400
May 21, 2026	4,255	4,220	4,220	4,325	4,220	29,100
May 20, 2026	4,330	4,205	4,205	4,330	4,135	49,300
May 19, 2026	4,370	4,330	4,330	4,470	4,285	35,700
May 18, 2026	4,600	4,365	4,365	4,600	4,355	47,200
May 15, 2026	4,535	4,555	4,555	4,645	4,470	43,400
May 14, 2026	4,560	4,535	4,535	4,575	4,460	33,300
May 13, 2026	4,500	4,565	4,565	4,580	4,495	30,000
May 12, 2026	4,700	4,555	4,555	4,780	4,550	37,900
May 11, 2026	4,675	4,675	4,675	4,750	4,630	43,800
May 08, 2026	4,605	4,630	4,630	4,645	4,540	48,600
May 07, 2026	4,675	4,605	4,605	4,700	4,600	54,800
May 01, 2026	4,720	4,675	4,675	4,725	4,630	72,300
April 30, 2026	4,540	4,715	4,715	4,845	4,510	183,400
April 28, 2026	4,060	4,565	4,565	4,570	4,060	169,000
April 27, 2026	4,160	4,075	4,075	4,185	4,030	41,200
April 24, 2026	4,165	4,135	4,135	4,245	4,115	31,700
April 23, 2026	4,310	4,200	4,200	4,310	4,160	38,200
April 22, 2026	4,445	4,260	4,260	4,445	4,250	32,900
April 21, 2026	4,430	4,445	4,445	4,470	4,385	28,800
April 20, 2026	4,380	4,370	4,370	4,410	4,360	30,600
April 17, 2026	4,330	4,425	4,425	4,425	4,305	29,000
April 16, 2026	4,295	4,315	4,315	4,350	4,290	16,800
April 15, 2026	4,315	4,275	4,275	4,380	4,245	20,300
April 14, 2026	4,260	4,275	4,275	4,305	4,240	28,800
April 13, 2026	4,230	4,255	4,255	4,345	4,225	21,100
April 10, 2026	4,340	4,285	4,285	4,395	4,275	14,900
April 09, 2026	4,430	4,325	4,325	4,430	4,325	15,400
April 08, 2026	4,400	4,400	4,400	4,400	4,350	23,200
April 07, 2026	4,270	4,245	4,245	4,320	4,210	11,500
April 06, 2026	4,255	4,235	4,235	4,275	4,215	14,800
April 03, 2026	4,225	4,215	4,215	4,280	4,200	14,100
April 02, 2026	4,320	4,215	4,215	4,370	4,195	22,700
April 01, 2026	4,275	4,315	4,315	4,320	4,220	17,300
March 31, 2026	4,105	4,135	4,135	4,215	4,090	34,400
March 30, 2026	4,115	4,175	4,175	4,205	4,085	61,900
March 27, 2026	4,370	4,445	4,295	4,455	4,350	33,600
March 26, 2026	4,440	4,410	4,261.18	4,490	4,365	21,400
March 25, 2026	4,435	4,450	4,299.83	4,490	4,420	23,100