Chugai Ro Co., Ltd. (1964.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1964.T Historical Return
If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,590.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.86, while ¥1000 invested 1 year ago would be worth ¥1,070.57. This corresponds to total returns of 159.04%, 129.79%, 7.06%, respectively, with annualized returns of 9.98%, 18.09%, 7.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1964.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,850 | 3,865 | 3,865 | 3,915 | 3,800 | 88,200 |
| July 30, 2026 | 3,815 | 3,800 | 3,800 | 3,840 | 3,755 | 65,400 |
| July 29, 2026 | 3,825 | 3,815 | 3,815 | 3,840 | 3,755 | 97,200 |
| July 28, 2026 | 3,875 | 3,820 | 3,820 | 3,905 | 3,800 | 104,600 |
| July 27, 2026 | 3,920 | 3,875 | 3,875 | 3,940 | 3,835 | 196,200 |
| July 23, 2026 | 4,080 | 4,115 | 4,115 | 4,155 | 4,065 | 41,800 |
| July 22, 2026 | 4,000 | 4,070 | 4,070 | 4,115 | 3,965 | 51,900 |
| July 21, 2026 | 3,885 | 3,975 | 3,975 | 4,000 | 3,885 | 33,900 |
| July 17, 2026 | 3,980 | 3,845 | 3,845 | 3,980 | 3,805 | 66,900 |
| July 16, 2026 | 4,080 | 4,020 | 4,020 | 4,085 | 3,995 | 26,500 |
| July 15, 2026 | 4,025 | 4,080 | 4,080 | 4,090 | 4,000 | 25,500 |
| July 14, 2026 | 3,990 | 4,000 | 4,000 | 4,025 | 3,955 | 25,200 |
| July 13, 2026 | 4,060 | 3,990 | 3,990 | 4,110 | 3,990 | 27,500 |
| July 10, 2026 | 4,070 | 4,050 | 4,050 | 4,075 | 4,010 | 34,600 |
| July 09, 2026 | 4,005 | 4,000 | 4,000 | 4,035 | 3,965 | 30,600 |
| July 08, 2026 | 4,040 | 4,020 | 4,020 | 4,050 | 3,985 | 34,400 |
| July 07, 2026 | 4,090 | 4,050 | 4,050 | 4,140 | 4,050 | 23,600 |
| July 06, 2026 | 4,085 | 4,060 | 4,060 | 4,100 | 4,050 | 30,500 |
| July 03, 2026 | 4,015 | 4,065 | 4,065 | 4,065 | 3,990 | 23,800 |
| July 02, 2026 | 4,065 | 4,045 | 4,045 | 4,085 | 4,020 | 25,500 |
| July 01, 2026 | 4,060 | 4,015 | 4,015 | 4,075 | 4,005 | 26,600 |
| June 30, 2026 | 4,055 | 4,040 | 4,040 | 4,060 | 4,000 | 22,700 |
| June 29, 2026 | 4,055 | 4,055 | 4,055 | 4,100 | 3,990 | 32,800 |
| June 26, 2026 | 4,035 | 4,040 | 4,040 | 4,070 | 4,005 | 54,300 |
| June 25, 2026 | 4,075 | 4,035 | 4,035 | 4,075 | 3,995 | 15,000 |
| June 24, 2026 | 4,015 | 4,010 | 4,010 | 4,075 | 3,975 | 32,800 |
| June 23, 2026 | 4,115 | 4,035 | 4,035 | 4,125 | 4,025 | 27,900 |
| June 22, 2026 | 4,115 | 4,115 | 4,115 | 4,115 | 4,045 | 28,400 |
| June 19, 2026 | 4,115 | 4,045 | 4,045 | 4,170 | 4,040 | 26,300 |
| June 18, 2026 | 4,100 | 4,060 | 4,060 | 4,110 | 4,035 | 27,400 |
| June 17, 2026 | 4,000 | 4,100 | 4,100 | 4,115 | 3,995 | 23,600 |
| June 16, 2026 | 4,030 | 4,005 | 4,005 | 4,040 | 3,975 | 18,700 |
| June 15, 2026 | 4,020 | 4,020 | 4,020 | 4,070 | 3,995 | 29,800 |
| June 12, 2026 | 3,975 | 3,950 | 3,950 | 3,985 | 3,880 | 37,400 |
| June 11, 2026 | 3,920 | 3,940 | 3,940 | 3,955 | 3,810 | 38,500 |
| June 10, 2026 | 4,015 | 3,965 | 3,965 | 4,015 | 3,900 | 37,200 |
| June 09, 2026 | 4,080 | 4,015 | 4,015 | 4,135 | 3,990 | 45,300 |
| June 08, 2026 | 4,070 | 4,050 | 4,050 | 4,105 | 4,020 | 41,600 |
| June 05, 2026 | 4,115 | 4,130 | 4,130 | 4,200 | 4,115 | 27,100 |
| June 04, 2026 | 4,145 | 4,065 | 4,065 | 4,175 | 4,065 | 35,800 |
| June 03, 2026 | 4,220 | 4,195 | 4,195 | 4,235 | 4,150 | 37,200 |
| June 02, 2026 | 4,160 | 4,205 | 4,205 | 4,235 | 4,080 | 45,200 |
| June 01, 2026 | 4,300 | 4,160 | 4,160 | 4,300 | 4,160 | 38,000 |
| May 29, 2026 | 4,390 | 4,300 | 4,300 | 4,390 | 4,300 | 34,200 |
| May 28, 2026 | 4,315 | 4,320 | 4,320 | 4,380 | 4,265 | 47,800 |
| May 27, 2026 | 4,390 | 4,320 | 4,320 | 4,425 | 4,280 | 28,100 |
| May 26, 2026 | 4,285 | 4,390 | 4,390 | 4,405 | 4,260 | 28,900 |
| May 25, 2026 | 4,285 | 4,235 | 4,235 | 4,320 | 4,235 | 28,800 |
| May 22, 2026 | 4,230 | 4,240 | 4,240 | 4,280 | 4,215 | 27,400 |
| May 21, 2026 | 4,255 | 4,220 | 4,220 | 4,325 | 4,220 | 29,100 |
| May 20, 2026 | 4,330 | 4,205 | 4,205 | 4,330 | 4,135 | 49,300 |
| May 19, 2026 | 4,370 | 4,330 | 4,330 | 4,470 | 4,285 | 35,700 |
| May 18, 2026 | 4,600 | 4,365 | 4,365 | 4,600 | 4,355 | 47,200 |
| May 15, 2026 | 4,535 | 4,555 | 4,555 | 4,645 | 4,470 | 43,400 |
| May 14, 2026 | 4,560 | 4,535 | 4,535 | 4,575 | 4,460 | 33,300 |
| May 13, 2026 | 4,500 | 4,565 | 4,565 | 4,580 | 4,495 | 30,000 |
| May 12, 2026 | 4,700 | 4,555 | 4,555 | 4,780 | 4,550 | 37,900 |
| May 11, 2026 | 4,675 | 4,675 | 4,675 | 4,750 | 4,630 | 43,800 |
| May 08, 2026 | 4,605 | 4,630 | 4,630 | 4,645 | 4,540 | 48,600 |
| May 07, 2026 | 4,675 | 4,605 | 4,605 | 4,700 | 4,600 | 54,800 |
AD
