Chugai Ro Co., Ltd. (1964.T) JPX

4,045.00

+60(+1.51%)

Updated at September 09 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9703,9853,9854,0153,92025,100
September 04, 20254,0054,0054,0054,0453,99018,100
September 03, 20253,9554,0154,0154,0553,95525,700
September 02, 20253,9953,9953,9954,0153,93042,700
September 01, 20253,9003,9403,9403,9503,87017,700
August 29, 20253,9003,9203,9203,9353,86526,700
August 28, 20253,9453,9053,9053,9453,87528,400
August 27, 20253,9503,9453,9453,9803,90025,700
August 26, 20253,9853,9753,9754,0303,95520,100
August 25, 20254,0704,0004,0004,1054,00019,300
August 22, 20254,0304,0554,0554,0854,02521,700
August 21, 20254,0504,0604,0604,1204,00535,100
August 20, 20254,0354,0504,0504,0953,99526,200
August 19, 20254,0204,0354,0354,0753,98030,800
August 18, 20253,8954,0054,0054,0303,87547,400
August 15, 20253,8953,8603,8603,9253,85521,200
August 14, 20253,9453,9103,9103,9703,88026,200
August 13, 20253,9504,0104,0104,0353,92540,100
August 12, 20253,9403,9603,9603,9803,89036,800
August 08, 20253,9203,9403,9403,9803,90036,900
August 07, 20253,9153,9303,9303,9553,89542,000
August 06, 20253,8253,9103,9103,9103,80529,400
August 05, 20253,7153,8203,8203,9053,71594,000
August 04, 20253,6403,7103,7103,7503,64030,400
August 01, 20253,6603,7103,7103,7953,63556,100
July 31, 20253,5853,6653,6653,7103,56058,600
July 30, 20253,4753,5603,5603,5703,47546,700
July 29, 20253,5303,4453,4453,5303,42559,800
July 28, 20253,5653,5303,5303,5753,50549,500
July 25, 20253,4603,5003,5003,6303,375183,800
July 24, 20253,3953,4353,4353,4403,39551,300
July 23, 20253,3953,3953,3953,4053,35545,500
July 22, 20253,3403,3253,3253,3903,28039,200
July 18, 20253,4153,3453,3453,4253,34520,100
July 17, 20253,3953,3903,3903,4003,36014,700
July 16, 20253,4253,4253,4253,4553,40016,700
July 15, 20253,4253,4203,4203,5003,42026,000
July 14, 20253,4403,4353,4353,4603,40523,500
July 11, 20253,3803,4103,4103,4403,36025,200
July 10, 20253,3403,3403,3403,3953,32042,300
July 09, 20253,2503,3053,3053,3253,25018,000
July 08, 20253,2553,2503,2503,2703,24523,500
July 07, 20253,3303,2553,2553,3403,25517,800
July 04, 20253,3653,3353,3353,3703,32515,500
July 03, 20253,3403,3703,3703,3903,31518,400
July 02, 20253,3703,3603,3603,4053,35514,100
July 01, 20253,4103,4003,4003,4453,37518,000
June 30, 20253,4953,4603,4603,5103,45023,600
June 27, 20253,5053,4903,4903,5303,43053,400
June 26, 20253,3603,4903,4903,5053,36049,200
June 25, 20253,2553,3553,3553,3803,24554,300
June 24, 20253,2803,2503,2503,3003,22524,900
June 23, 20253,2253,2503,2503,2653,21030,800
June 20, 20253,2853,2103,2103,2853,21025,600
June 19, 20253,3453,2853,2853,3553,28519,500
June 18, 20253,3753,3453,3453,4103,34019,700
June 17, 20253,3353,3703,3703,3753,32027,200
June 16, 20253,3553,3353,3353,3803,33022,200
June 13, 20253,3853,3353,3353,3853,31035,000
June 12, 20253,4003,3953,3953,4153,39513,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved