Chugai Ro Co., Ltd. (1964.T) JPX

4,440.00

+5(+0.11%)

Updated at December 05 01:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,3454,4354,4354,4454,34514,500
December 03, 20254,4054,3554,3554,4104,32524,200
December 02, 20254,4704,3804,3804,4704,36023,500
December 01, 20254,6304,4704,4704,6304,47028,900
November 28, 20254,5604,6204,6204,6204,56016,600
November 27, 20254,5004,5354,5354,5504,48016,000
November 26, 20254,5104,5004,5004,5304,47520,900
November 25, 20254,4854,4754,4754,4954,41517,600
November 21, 20254,3654,4304,4304,4304,31525,900
November 20, 20254,3804,4004,4004,4554,34089,600
November 19, 20254,3304,3104,3104,3604,26534,500
November 18, 20254,4054,3454,3454,4604,32040,400
November 17, 20254,4754,4604,4604,5354,40025,300
November 14, 20254,6004,4754,4754,6004,47523,500
November 13, 20254,6104,6204,6204,6404,56518,800
November 12, 20254,5904,5804,5804,6304,55030,400
November 11, 20254,6054,5904,5904,6104,51533,600
November 10, 20254,6004,6054,6054,6404,57526,500
November 07, 20254,5654,6054,6054,6754,56531,400
November 06, 20254,5604,6354,6354,7004,51031,300
November 05, 20254,6504,5154,5154,6554,42553,300
November 04, 20254,8104,6954,6954,8154,69074,900
October 31, 20255,0504,6704,6705,1804,275209,400
October 30, 20255,1205,0905,0905,1805,050209,400
October 29, 20255,1005,1205,1205,2204,98070,700
October 28, 20254,8805,0905,0905,1404,84087,600
October 27, 20254,9105,0505,0505,0504,90040,500
October 24, 20254,8654,8854,8854,8904,780141,100
October 23, 20254,6604,8504,8504,9004,66053,400
October 22, 20254,5704,7304,7304,7454,52031,800
October 21, 20254,6504,5404,5404,6504,50528,400
October 20, 20254,5854,6304,6304,6354,58019,000
October 17, 20254,5504,5504,5504,5854,50019,000
October 16, 20254,6554,5604,5604,6654,51533,600
October 15, 20254,4404,5254,5254,5304,43523,000
October 14, 20254,3304,3904,3904,4204,33037,700
October 10, 20254,5354,4004,4004,5354,40047,800
October 09, 20254,4304,5354,5354,5604,43042,600
October 08, 20254,4004,4204,4204,4254,37020,100
October 07, 20254,3504,4004,4004,4154,32046,500
October 06, 20254,2354,3504,3504,3754,23049,400
October 03, 20254,2054,1654,1654,2654,16025,000
October 02, 20254,1704,2054,2054,2454,00564,400
October 01, 20254,3104,1704,1704,3104,15537,500
September 30, 20254,3804,3604,3604,3804,28030,300
September 29, 20254,4004,3754,3754,4254,33032,300
September 26, 20254,2704,3904,3904,3904,24052,400
September 25, 20254,2754,2704,2704,3254,24517,100
September 24, 20254,3454,2754,2754,3454,25516,500
September 22, 20254,2754,3054,3054,3554,24529,000
September 19, 20254,2804,2454,2454,3104,21540,500
September 18, 20254,2754,2404,2404,2804,23035,600
September 17, 20254,3304,2654,2654,3304,23044,500
September 16, 20254,1104,3304,3304,3554,08570,000
September 12, 20254,1104,1104,1104,1354,07521,300
September 11, 20254,0804,1104,1104,1504,05529,000
September 10, 20254,0404,0704,0704,1553,99035,200
September 09, 20254,0454,0404,0404,1054,02032,900
September 08, 20253,9904,0454,0454,0553,99018,200
September 05, 20253,9703,9853,9854,0153,92025,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved