Chugai Ro Co., Ltd. (1964.T) JPX

Currency In JPY

1964.T Historical Return

If you invested ¥1000 in Chugai Ro Co., Ltd. (1964.T) 10 years ago, it would be worth ¥2,652.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.3, while ¥1000 invested 1 year ago would be worth ¥1,027.63. This corresponds to total returns of 165.24%, 172.23%, 2.76%, respectively, with annualized returns of 10.24%, 22.18%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,015	4,055	4,055	4,055	3,985	25,300
August 20, 2026	4,000	4,050	4,050	4,065	3,990	19,500
August 19, 2026	4,120	3,995	3,995	4,140	3,975	43,100
August 18, 2026	4,160	4,170	4,170	4,240	4,155	23,600
August 17, 2026	4,200	4,180	4,180	4,250	4,150	56,900
August 14, 2026	4,140	4,200	4,200	4,200	4,100	27,300
August 13, 2026	4,055	4,125	4,125	4,135	4,050	42,700
August 12, 2026	4,005	4,045	4,045	4,055	3,985	34,900
August 10, 2026	3,990	3,980	3,980	4,010	3,955	27,700
August 07, 2026	4,000	3,955	3,955	4,000	3,925	34,300
August 06, 2026	4,000	3,995	3,995	4,065	3,985	22,100
August 05, 2026	3,955	4,025	4,025	4,045	3,955	37,600
August 04, 2026	3,900	3,940	3,940	3,955	3,900	52,800
August 03, 2026	3,840	3,935	3,935	3,940	3,765	76,800
July 31, 2026	3,850	3,865	3,865	3,915	3,800	88,200
July 30, 2026	3,815	3,800	3,800	3,840	3,755	65,400
July 29, 2026	3,825	3,815	3,815	3,840	3,755	97,200
July 28, 2026	3,875	3,820	3,820	3,905	3,800	104,600
July 27, 2026	3,920	3,875	3,875	3,940	3,835	196,200
July 23, 2026	4,080	4,115	4,115	4,155	4,065	41,800
July 22, 2026	4,000	4,070	4,070	4,115	3,965	51,900
July 21, 2026	3,885	3,975	3,975	4,000	3,885	33,900
July 17, 2026	3,980	3,845	3,845	3,980	3,805	66,900
July 16, 2026	4,080	4,020	4,020	4,085	3,995	26,500
July 15, 2026	4,025	4,080	4,080	4,090	4,000	25,500
July 14, 2026	3,990	4,000	4,000	4,025	3,955	25,200
July 13, 2026	4,060	3,990	3,990	4,110	3,990	27,500
July 10, 2026	4,070	4,050	4,050	4,075	4,010	34,600
July 09, 2026	4,005	4,000	4,000	4,035	3,965	30,600
July 08, 2026	4,040	4,020	4,020	4,050	3,985	34,400
July 07, 2026	4,090	4,050	4,050	4,140	4,050	23,600
July 06, 2026	4,085	4,060	4,060	4,100	4,050	30,500
July 03, 2026	4,015	4,065	4,065	4,065	3,990	23,800
July 02, 2026	4,065	4,045	4,045	4,085	4,020	25,500
July 01, 2026	4,060	4,015	4,015	4,075	4,005	26,600
June 30, 2026	4,055	4,040	4,040	4,060	4,000	22,700
June 29, 2026	4,055	4,055	4,055	4,100	3,990	32,800
June 26, 2026	4,035	4,040	4,040	4,070	4,005	54,300
June 25, 2026	4,075	4,035	4,035	4,075	3,995	15,000
June 24, 2026	4,015	4,010	4,010	4,075	3,975	32,800
June 23, 2026	4,115	4,035	4,035	4,125	4,025	27,900
June 22, 2026	4,115	4,115	4,115	4,115	4,045	28,400
June 19, 2026	4,115	4,045	4,045	4,170	4,040	26,300
June 18, 2026	4,100	4,060	4,060	4,110	4,035	27,400
June 17, 2026	4,000	4,100	4,100	4,115	3,995	23,600
June 16, 2026	4,030	4,005	4,005	4,040	3,975	18,700
June 15, 2026	4,020	4,020	4,020	4,070	3,995	29,800
June 12, 2026	3,975	3,950	3,950	3,985	3,880	37,400
June 11, 2026	3,920	3,940	3,940	3,955	3,810	38,500
June 10, 2026	4,015	3,965	3,965	4,015	3,900	37,200
June 09, 2026	4,080	4,015	4,015	4,135	3,990	45,300
June 08, 2026	4,070	4,050	4,050	4,105	4,020	41,600
June 05, 2026	4,115	4,130	4,130	4,200	4,115	27,100
June 04, 2026	4,145	4,065	4,065	4,175	4,065	35,800
June 03, 2026	4,220	4,195	4,195	4,235	4,150	37,200
June 02, 2026	4,160	4,205	4,205	4,235	4,080	45,200
June 01, 2026	4,300	4,160	4,160	4,300	4,160	38,000
May 29, 2026	4,390	4,300	4,300	4,390	4,300	34,200
May 28, 2026	4,315	4,320	4,320	4,380	4,265	47,800
May 27, 2026	4,390	4,320	4,320	4,425	4,280	28,100