Landsea Green Life Service Company Limited (1965.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1965.HK Historical Return
If you invested $1000 in Landsea Green Life Service Company Limited (1965.HK) since IPO date, it would be worth $28.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40, while $1000 invested 1 year ago would be worth $838.71. This corresponds to total returns of -97.11%, -96%, -16.13%, respectively, with annualized returns of -49.55%, -47.49%, -16.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1965.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 130,000 |
| August 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 447,000 |
| August 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 30,000 |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 665,000 |
| August 10, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 1.18M |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 68,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,000 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 |
| June 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 308,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 151,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 236,000 |
AD
