Landsea Green Life Service Company Limited (1965.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Landsea Green Life Service Company Limited (1965.HK) since IPO date, it would be worth $28.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $63.73, while $1000 invested 1 year ago would be worth $797.55. This corresponds to total returns of -97.11%, -93.63%, -20.25%, respectively, with annualized returns of -51.07%, -60.06%, -20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 |
| June 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 308,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 151,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 236,000 |
| May 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 119,000 |
| May 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 181,000 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.93M |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| April 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 66,000 |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| April 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 109,000 |
| April 08, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 776,000 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 152,000 |
| March 26, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 190,000 |
| March 23, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 89,000 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 89,000 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 52,000 |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| March 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 271,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 03, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 38,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |