0.17
+0.001(+0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| March 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 91,000 |
| March 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| March 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 38,000 |
| March 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.68M |
| March 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 12, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| March 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 535,000 |
| March 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.15M |
| March 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 248,000 |
| March 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 03, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 81,000 |
| February 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| February 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| February 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56,000 |
| February 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| February 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
| February 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,000 |
| February 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| February 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| February 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| February 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 188,000 |
| February 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| January 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 25,000 |
| January 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 14, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 7,000 |
| January 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| January 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 31, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 23, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 4,000 |