China SCE Group Holdings Limited (1966.HK) HKSE

0.10

-0.001(-1.01%)

Updated at October 17 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.10.10.10.10.1658,000
October 16, 20250.10.10.10.10.1931,000
October 15, 20250.10.10.10.10.11.18M
October 14, 20250.10.10.10.110.11.41M
October 13, 20250.10.10.10.10.12.67M
October 10, 20250.10.10.10.10.1486,000
October 09, 20250.10.10.10.10.180,000
October 08, 20250.10.110.110.110.1264,000
October 03, 20250.110.10.10.110.12.03M
October 02, 20250.110.10.10.110.11.13M
September 30, 20250.10.10.10.110.16.52M
September 29, 20250.10.10.10.10.1125,000
September 26, 20250.10.10.10.10.1153,000
September 25, 20250.10.10.10.10.1617,000
September 24, 20250.10.10.10.10.1575,000
September 23, 20250.10.10.10.10.1633,000
September 22, 20250.10.10.10.10.14.14M
September 19, 20250.10.10.10.10.1312,000
September 18, 20250.10.10.10.10.1190,000
September 17, 20250.10.10.10.10.1477,000
September 16, 20250.110.10.10.110.14.17M
September 15, 20250.10.10.10.10.11.49M
September 12, 20250.10.10.10.110.13M
September 11, 20250.10.10.10.110.1618,000
September 10, 20250.10.10.10.10.11.58M
September 09, 20250.10.10.10.10.11.43M
September 08, 20250.10.10.10.10.1640,000
September 05, 20250.10.10.10.10.1289,000
September 04, 20250.10.10.10.10.11.98M
September 03, 20250.10.10.10.110.12.32M
September 02, 20250.10.10.10.10.1340,000
September 01, 20250.110.10.10.110.11.84M
August 29, 20250.10.10.10.10.11.72M
August 28, 20250.10.10.10.110.16.47M
August 27, 20250.10.10.10.110.1397,000
August 26, 20250.10.110.110.110.1464,000
August 25, 20250.110.110.110.110.11.25M
August 22, 20250.10.10.10.110.1744,000
August 21, 20250.110.10.10.110.1830,000
August 20, 20250.10.110.110.110.1179,000
August 19, 20250.110.10.10.110.1917,000
August 18, 20250.10.110.110.110.11.17M
August 15, 20250.10.10.10.110.12.15M
August 14, 20250.10.10.10.10.12.87M
August 13, 20250.10.10.10.110.095.04M
August 12, 20250.10.10.10.10.094.64M
August 11, 20250.110.10.10.110.18.49M
August 08, 20250.10.110.110.110.16.33M
August 07, 20250.10.10.10.10.15.39M
August 06, 20250.10.10.10.10.111.99M
August 05, 20250.10.10.10.110.11.84M
August 04, 20250.110.110.110.110.11.2M
August 01, 20250.110.110.110.110.111.2M
July 31, 20250.110.110.110.120.111.11M
July 30, 20250.120.110.110.120.115.46M
July 29, 20250.120.110.110.120.11791,000
July 28, 20250.120.110.110.120.113.89M
July 25, 20250.120.120.120.120.116M
July 24, 20250.120.120.120.120.121.32M
July 23, 20250.120.120.120.120.12778,000