0.11
+0.002(+1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.15M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.87M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.04M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.64M |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.49M |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.33M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.39M |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.99M |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.84M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.11M |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.46M |
| July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 791,000 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.89M |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 778,000 |
| July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 361,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 421,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 701,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.34M |
| July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 9.75M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 349,000 |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 381,000 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 506,000 |
| July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 573,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 187,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.58M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.04M |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 754,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.37M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 883,000 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 873,000 |
| June 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
| June 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 716,000 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.86M |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 433,000 |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 472,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.27M |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.1M |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 833,000 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.14M |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.81M |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.08M |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.48M |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.5M |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 327,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.11M |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 749,000 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.14M |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |