0.10
-0.003(-2.94%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 640,000 |
September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 289,000 |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.98M |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.32M |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.84M |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.47M |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 397,000 |
August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 464,000 |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.25M |
August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 744,000 |
August 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 830,000 |
August 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 179,000 |
August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 917,000 |
August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.15M |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.87M |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.04M |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.64M |
August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.49M |
August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.33M |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.39M |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.99M |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.84M |
August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.11M |
July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.46M |
July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 791,000 |
July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.89M |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6M |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32M |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 778,000 |
July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 361,000 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 421,000 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 701,000 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75M |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.34M |
July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 9.75M |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 349,000 |
July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 381,000 |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 506,000 |
July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 573,000 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 187,000 |
June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.58M |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.04M |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 754,000 |
June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.37M |
June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 883,000 |
June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 873,000 |
June 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
June 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 716,000 |
June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.86M |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 433,000 |