China SCE Group Holdings Limited (1966.HK) HKSE

Currency In HKD

1966.HK Historical Return

If you invested $1000 in China SCE Group Holdings Limited (1966.HK) 10 years ago, it would be worth $36.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.6, while $1000 invested 1 year ago would be worth $431.37. This corresponds to total returns of -96.39%, -98.34%, -56.86%, respectively, with annualized returns of -28.26%, -55.94%, -56.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1966.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.04	0.04	0.04	0.04	0.04	107,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	472,000
August 18, 2026	0.05	0.04	0.04	0.05	0.04	106,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	600,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	82,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	710,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	24,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	522,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	800,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	323,000
August 03, 2026	0.05	0.05	0.05	0.05	0.05	61,000
July 31, 2026	0.04	0.05	0.05	0.05	0.04	1.11M
July 30, 2026	0.04	0.04	0.04	0.05	0.04	2.23M
July 29, 2026	0.05	0.04	0.04	0.05	0.04	3.97M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	1.23M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	4,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	317,000
July 17, 2026	0.05	0.05	0.05	0.05	0.05	2.3M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	14,000
July 15, 2026	0.04	0.05	0.05	0.05	0.04	1.71M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	4.24M
July 10, 2026	0.05	0.04	0.04	0.05	0.04	1.02M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	3.4M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	100,000
July 07, 2026	0.05	0.05	0.05	0.05	0.05	82,000
July 06, 2026	0.06	0.05	0.05	0.06	0.05	1.63M
July 03, 2026	0.07	0.06	0.06	0.07	0.06	304,000
July 02, 2026	0.06	0.07	0.07	0.07	0.06	2.08M
June 30, 2026	0.05	0.06	0.06	0.07	0.05	21.26M
June 29, 2026	0.04	0.05	0.05	0.05	0.04	1.3M
June 26, 2026	0.04	0.04	0.04	0.04	0.04	340,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	300,000
June 23, 2026	0.04	0.04	0.04	0.04	0.04	812,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	409,000
June 18, 2026	0.04	0.04	0.04	0.05	0.04	861,000
June 17, 2026	0.04	0.04	0.04	0.05	0.04	1.45M
June 16, 2026	0.05	0.05	0.05	0.05	0.04	1.72M
June 15, 2026	0.07	0.05	0.05	0.07	0.05	1.41M
June 12, 2026	0.05	0.05	0.05	0.05	0.05	317,000
June 11, 2026	0.05	0.05	0.05	0.05	0.05	3.05M
June 10, 2026	0.05	0.05	0.05	0.05	0.05	1.09M
June 09, 2026	0.05	0.06	0.06	0.06	0.05	210,000
June 08, 2026	0.06	0.06	0.06	0.06	0.05	2.84M
June 05, 2026	0.06	0.06	0.06	0.06	0.06	2.54M
June 04, 2026	0.06	0.06	0.06	0.06	0.06	524,000
June 03, 2026	0.06	0.06	0.06	0.06	0.06	1.87M
June 02, 2026	0.06	0.06	0.06	0.06	0.06	1.66M
June 01, 2026	0.06	0.06	0.06	0.06	0.06	2.12M
May 29, 2026	0.06	0.06	0.06	0.06	0.06	494,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	633,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	102,000
May 26, 2026	0.06	0.07	0.07	0.07	0.06	1.29M
May 22, 2026	0.06	0.07	0.07	0.07	0.06	1.48M
May 21, 2026	0.07	0.06	0.06	0.07	0.06	6.91M
May 20, 2026	0.06	0.06	0.06	0.07	0.06	1.46M
May 19, 2026	0.06	0.06	0.06	0.06	0.06	411,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	246,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	304,000
May 14, 2026	0.06	0.06	0.06	0.06	0.06	1.27M