0.09
+0.006(+7.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.49M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.16M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.08M |
| January 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 456,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 92,000 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 747,000 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 731,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.1M |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 769,000 |
| December 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 241,769 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 826,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 755,029 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 525,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.82M |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 953,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.01M |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.7M |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.99M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04M |
| December 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.09M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 330,000 |
| December 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 436,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 721,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.92M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 673,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 224,200 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,000 |
| November 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 417,000 |
| November 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 408,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.51M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.51M |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.03M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.86M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 752,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.25M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 878,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 892,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 746,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.86M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.65M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.84M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 975,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 854,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |