0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.6M |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 808,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 597,000 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 248,000 |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 290,000 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 116,000 |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 456,000 |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 206,000 |
| January 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.54M |
| January 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 747,000 |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 332,000 |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1M |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27M |
| January 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.92M |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 690,000 |
| January 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,000 |
| January 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.53M |
| January 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.49M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.16M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.08M |
| January 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 456,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 92,000 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 747,000 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 731,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.1M |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 769,000 |
| December 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 241,769 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 826,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 755,029 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 525,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.82M |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 953,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.01M |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.7M |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.99M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04M |
| December 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.09M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 330,000 |
| December 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 436,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 721,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.92M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 673,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 224,200 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,000 |
| November 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 417,000 |