China SCE Group Holdings Limited (1966.HK) HKSE

Currency In HKD

1966.HK Historical Return

If you invested $1000 in China SCE Group Holdings Limited (1966.HK) 10 years ago, it would be worth $28.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.28, while $1000 invested 1 year ago would be worth $420. This corresponds to total returns of -97.14%, -98.27%, -58%, respectively, with annualized returns of -29.91%, -55.57%, -58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1966.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.04	0.04	0.04	0.04	0.04	598,000
October 16, 2026	0.04	0.04	0.04	0.04	0.04	2.15M
October 15, 2026	0.05	0.05	0.05	0.05	0.05	1.6M
October 14, 2026	0.05	0.05	0.05	0.05	0.05	61,000
October 13, 2026	0.05	0.05	0.05	0.05	0.04	1.18M
October 12, 2026	0.05	0.05	0.05	0.05	0.05	12,000
October 09, 2026	0.05	0.05	0.05	0.05	0.05	200,000
October 08, 2026	0.05	0.04	0.04	0.05	0.04	1.31M
October 07, 2026	0.04	0.04	0.04	0.04	0.04	100,000
October 06, 2026	0.05	0.05	0.05	0.05	0.05	80,000
October 05, 2026	0.05	0.05	0.05	0.05	0.05	4,000
October 02, 2026	0.05	0.05	0.05	0.05	0.05	1.94M
September 30, 2026	0.04	0.04	0.04	0.04	0.04	1.87M
September 29, 2026	0.05	0.04	0.04	0.05	0.04	3.69M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	100,000
September 25, 2026	0.05	0.05	0.05	0.05	0.05	30,000
September 24, 2026	0.05	0.05	0.05	0.05	0.04	395,000
September 22, 2026	0.04	0.05	0.05	0.05	0.04	244,000
September 21, 2026	0.04	0.05	0.05	0.05	0.04	438,000
September 17, 2026	0.05	0.05	0.05	0.05	0.05	52,000
September 16, 2026	0.04	0.05	0.05	0.05	0.04	660,000
September 15, 2026	0.04	0.05	0.05	0.05	0.04	799,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	13,000
September 10, 2026	0.05	0.05	0.05	0.05	0.05	46,000
September 09, 2026	0.04	0.05	0.05	0.05	0.04	419,000
September 08, 2026	0.05	0.05	0.05	0.05	0.05	4,000
September 07, 2026	0.05	0.05	0.05	0.05	0.05	76,000
September 04, 2026	0.04	0.05	0.05	0.05	0.04	512,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	6,000
September 01, 2026	0.04	0.04	0.04	0.04	0.04	72,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	373,000
August 28, 2026	0.04	0.04	0.04	0.04	0.04	60,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	633,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	4,000
August 24, 2026	0.04	0.05	0.05	0.05	0.04	827,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	107,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	472,000
August 18, 2026	0.05	0.04	0.04	0.05	0.04	106,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	600,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	82,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	710,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	24,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	522,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	800,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	323,000
August 03, 2026	0.05	0.05	0.05	0.05	0.05	61,000
July 31, 2026	0.04	0.05	0.05	0.05	0.04	1.11M
July 30, 2026	0.04	0.04	0.04	0.05	0.04	2.23M
July 29, 2026	0.05	0.04	0.04	0.05	0.04	3.97M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	1.23M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	4,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	317,000
July 17, 2026	0.05	0.05	0.05	0.05	0.05	2.3M
July 16, 2026	0.05	0.05	0.05	0.05	0.05	14,000
July 15, 2026	0.04	0.05	0.05	0.05	0.04	1.71M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	4.24M
July 10, 2026	0.05	0.04	0.04	0.05	0.04	1.02M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	3.4M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	100,000