0.10
+0.001(+0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 617,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 575,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 633,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.14M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 312,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 477,000 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.17M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.49M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 618,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 640,000 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 289,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.98M |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.32M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.84M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.47M |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 397,000 |
| August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 464,000 |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.25M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 744,000 |
| August 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 830,000 |
| August 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 179,000 |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 917,000 |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.15M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.87M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.04M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.64M |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.49M |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.33M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.39M |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.99M |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.84M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.11M |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.46M |
| July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 791,000 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.89M |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 778,000 |
| July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 361,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 421,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 701,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.34M |
| July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 9.75M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 349,000 |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 381,000 |