China SCE Group Holdings Limited (1966.HK) HKSE

0.06

+0.001(+1.67%)

Updated at June 02 01:53PM

Currency In HKD

1966.HK Historical Return

If you invested $1000 in China SCE Group Holdings Limited (1966.HK) 10 years ago, it would be worth $54.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20, while $1000 invested 1 year ago would be worth $570.09. This corresponds to total returns of -94.5%, -98%, -42.99%, respectively, with annualized returns of -25.17%, -54.25%, -42.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1966.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.06	0.06	0.06	0.06	0.06	2.12M
May 29, 2026	0.06	0.06	0.06	0.06	0.06	494,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	633,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	102,000
May 26, 2026	0.06	0.07	0.07	0.07	0.06	1.29M
May 22, 2026	0.06	0.07	0.07	0.07	0.06	1.48M
May 21, 2026	0.07	0.06	0.06	0.07	0.06	6.91M
May 20, 2026	0.06	0.06	0.06	0.07	0.06	1.46M
May 19, 2026	0.06	0.06	0.06	0.06	0.06	411,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	246,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	304,000
May 14, 2026	0.06	0.06	0.06	0.06	0.06	1.27M
May 13, 2026	0.06	0.06	0.06	0.06	0.06	27,000
May 11, 2026	0.06	0.06	0.06	0.07	0.06	4.78M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	150,000
May 07, 2026	0.06	0.06	0.06	0.06	0.06	1.64M
May 06, 2026	0.07	0.06	0.06	0.07	0.06	1.82M
May 05, 2026	0.06	0.06	0.06	0.06	0.06	1.33M
May 04, 2026	0.06	0.06	0.06	0.06	0.06	1.37M
April 30, 2026	0.06	0.06	0.06	0.06	0.06	2.03M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	1.99M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	1.03M
April 27, 2026	0.06	0.06	0.06	0.06	0.06	2.42M
April 24, 2026	0.06	0.06	0.06	0.06	0.06	1.39M
April 23, 2026	0.06	0.07	0.07	0.07	0.06	2.47M
April 22, 2026	0.07	0.07	0.07	0.07	0.06	1.81M
April 21, 2026	0.06	0.07	0.07	0.07	0.06	459,000
April 20, 2026	0.07	0.07	0.07	0.07	0.06	1.53M
April 17, 2026	0.07	0.07	0.07	0.07	0.06	2.21M
April 16, 2026	0.06	0.07	0.07	0.07	0.06	4.09M
April 15, 2026	0.07	0.06	0.06	0.07	0.06	1.92M
April 14, 2026	0.06	0.06	0.06	0.07	0.06	2.82M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	2.33M
April 10, 2026	0.07	0.07	0.07	0.07	0.06	956,000
April 09, 2026	0.06	0.07	0.07	0.07	0.06	1.66M
April 08, 2026	0.06	0.07	0.07	0.07	0.06	2.91M
April 02, 2026	0.06	0.06	0.06	0.06	0.06	1.23M
April 01, 2026	0.07	0.06	0.06	0.07	0.06	1.21M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	354,000
March 30, 2026	0.07	0.06	0.06	0.07	0.06	3.63M
March 27, 2026	0.07	0.06	0.06	0.07	0.06	2.3M
March 26, 2026	0.07	0.07	0.07	0.07	0.07	2.53M
March 25, 2026	0.07	0.07	0.07	0.07	0.07	1.21M
March 24, 2026	0.06	0.07	0.07	0.07	0.06	1.02M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	235,000
March 20, 2026	-1	-1	0.07	-1	-1	0
March 19, 2026	0.06	0.07	0.07	0.07	0.06	104,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	231,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	900,000
March 16, 2026	0.07	0.07	0.07	0.07	0.06	965,000
March 13, 2026	0.07	0.07	0.07	0.07	0.06	281,000
March 12, 2026	0.07	0.07	0.07	0.07	0.06	834,000
March 11, 2026	0.07	0.07	0.07	0.07	0.07	132,000
March 10, 2026	0.07	0.07	0.07	0.07	0.07	118,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	963,000
March 06, 2026	0.08	0.08	0.08	0.08	0.07	642,000
March 05, 2026	0.08	0.08	0.08	0.08	0.07	784,000
March 04, 2026	0.08	0.08	0.08	0.08	0.08	3,000
March 03, 2026	0.07	0.08	0.08	0.08	0.07	683,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	30,000