0.08
-0.002(-2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.09M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 330,000 |
| December 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 436,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 721,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.92M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 673,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 224,200 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,000 |
| November 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 417,000 |
| November 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 408,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.51M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.51M |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.03M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.86M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 752,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.25M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 878,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 892,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 746,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.86M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.65M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.84M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 975,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 854,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 658,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 931,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.41M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.67M |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 486,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| October 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 264,000 |
| October 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.03M |
| October 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.13M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.52M |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 617,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 575,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 633,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.14M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 312,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 477,000 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.17M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.49M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 618,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 640,000 |