Confidence Intelligence Holdings Limited (1967.HK) HKSE

Currency In HKD

1967.HK Historical Return

If you invested $1000 in Confidence Intelligence Holdings Limited (1967.HK) since IPO date, it would be worth $73.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.32, while $1000 invested 1 year ago would be worth $632.91. This corresponds to total returns of -92.65%, -98.77%, -36.71%, respectively, with annualized returns of -30.87%, -58.48%, -36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.23	0.25	0.25	0.25	0.23	6,000
November 06, 2026	0.24	0.24	0.24	0.24	0.23	58,200
November 05, 2026	0.22	0.24	0.24	0.24	0.22	19,000
November 03, 2026	0.23	0.23	0.23	0.23	0.23	31,200
November 02, 2026	0.22	0.23	0.23	0.24	0.22	165,600
October 30, 2026	0.23	0.22	0.22	0.23	0.22	93,000
October 29, 2026	0.23	0.23	0.23	0.23	0.23	9,200
October 28, 2026	0.23	0.23	0.23	0.23	0.23	400
October 27, 2026	0.25	0.23	0.23	0.25	0.23	640,800
October 26, 2026	0.24	0.25	0.25	0.26	0.22	206,200
October 23, 2026	0.24	0.25	0.25	0.25	0.24	45,600
October 22, 2026	0.24	0.24	0.24	0.24	0.24	146,600
October 20, 2026	0.26	0.26	0.26	0.26	0.26	20,000
October 16, 2026	0.23	0.26	0.26	0.26	0.23	10,800
October 14, 2026	0.26	0.25	0.25	0.26	0.24	185,000
October 13, 2026	0.26	0.26	0.26	0.26	0.26	31,000
October 12, 2026	0.26	0.26	0.26	0.26	0.24	104,000
October 08, 2026	0.25	0.26	0.26	0.26	0.24	138,400
October 06, 2026	0.25	0.27	0.27	0.27	0.25	41,400
October 05, 2026	0.26	0.26	0.26	0.26	0.26	31,400
September 30, 2026	0.26	0.26	0.26	0.26	0.26	30,000
September 29, 2026	0.26	0.26	0.26	0.26	0.25	297,400
September 28, 2026	0.27	0.26	0.26	0.27	0.25	349,600
September 24, 2026	0.26	0.28	0.28	0.28	0.25	193,400
September 21, 2026	0.28	0.28	0.28	0.29	0.28	1,400
September 18, 2026	0.29	0.27	0.27	0.29	0.27	116,600
September 17, 2026	0.29	0.29	0.29	0.29	0.29	800
September 16, 2026	0.27	0.29	0.29	0.29	0.27	128,200
September 15, 2026	0.3	0.3	0.3	0.3	0.3	6,400
September 09, 2026	0.3	0.3	0.3	0.3	0.3	400
September 04, 2026	0.3	0.3	0.3	0.3	0.3	10,000
September 03, 2026	0.27	0.3	0.3	0.3	0.27	154,000
September 02, 2026	0.27	0.28	0.28	0.28	0.27	16,800
September 01, 2026	0.27	0.27	0.27	0.28	0.25	26,200
August 25, 2026	0.28	0.28	0.28	0.28	0.28	33,600
August 24, 2026	0.27	0.28	0.28	0.28	0.27	115,800
August 20, 2026	0.28	0.28	0.28	0.3	0.27	70,200
August 19, 2026	0.28	0.28	0.28	0.28	0.28	41,400
August 18, 2026	0.28	0.28	0.28	0.28	0.28	1,800
August 17, 2026	0.28	0.28	0.28	0.28	0.28	70,000
August 14, 2026	0.26	0.26	0.26	0.26	0.26	56,600
August 13, 2026	0.26	0.28	0.28	0.28	0.26	26,200
August 12, 2026	0.28	0.28	0.28	0.28	0.27	73,000
August 11, 2026	0.28	0.28	0.28	0.28	0.26	305,600
August 10, 2026	0.28	0.3	0.3	0.3	0.28	21,200
August 07, 2026	0.28	0.31	0.31	0.32	0.28	174,200
August 06, 2026	0.28	0.28	0.28	0.28	0.28	4,600
August 05, 2026	0.28	0.3	0.3	0.3	0.28	339,800
July 31, 2026	0.29	0.3	0.3	0.31	0.29	62,600
July 30, 2026	0.33	0.29	0.29	0.33	0.29	70,800
July 28, 2026	0.29	0.31	0.31	0.34	0.28	98,400
July 21, 2026	0.28	0.3	0.3	0.3	0.28	78,400
July 20, 2026	0.28	0.28	0.28	0.28	0.28	28,000
July 17, 2026	0.27	0.29	0.29	0.29	0.27	109,000
July 16, 2026	0.3	0.3	0.3	0.3	0.3	192,000
July 15, 2026	0.28	0.3	0.3	0.3	0.28	13,400
July 14, 2026	0.28	0.28	0.28	0.29	0.27	552,000
July 13, 2026	0.28	0.28	0.28	0.28	0.28	437,800