Confidence Intelligence Holdings Limited (1967.HK) HKSE

0.38

-0.01(-2.60%)

Updated at June 02 03:56PM

Currency In HKD

1967.HK Historical Return

If you invested $1000 in Confidence Intelligence Holdings Limited (1967.HK) since IPO date, it would be worth $110.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.5, while $1000 invested 1 year ago would be worth $1,209.68. This corresponds to total returns of -88.97%, -97.85%, 20.97%, respectively, with annualized returns of -28.3%, -53.58%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.38	0.38	0.38	0.38	80,800
June 01, 2026	0.38	0.39	0.39	0.41	0.38	90,800
May 29, 2026	0.38	0.38	0.38	0.39	0.38	250,400
May 28, 2026	0.37	0.38	0.38	0.38	0.36	260,000
May 27, 2026	0.39	0.39	0.39	0.39	0.39	9,000
May 26, 2026	0.37	0.39	0.39	0.4	0.37	238,600
May 22, 2026	0.39	0.36	0.36	0.39	0.36	725,000
May 21, 2026	0.41	0.38	0.38	0.41	0.38	756,600
May 20, 2026	0.43	0.41	0.41	0.43	0.39	101,200
May 19, 2026	0.4	0.4	0.4	0.4	0.39	319,800
May 18, 2026	0.4	0.4	0.4	0.45	0.38	360,400
May 15, 2026	0.39	0.41	0.41	0.41	0.39	20,000
May 14, 2026	0.4	0.41	0.41	0.41	0.39	232,600
May 13, 2026	0.45	0.41	0.41	0.45	0.39	299,600
May 12, 2026	0.45	0.41	0.41	0.45	0.39	224,000
May 11, 2026	0.39	0.42	0.42	0.42	0.38	1.2M
May 08, 2026	0.4	0.41	0.41	0.42	0.39	212,400
May 07, 2026	0.4	0.4	0.4	0.42	0.4	908,800
May 06, 2026	0.4	0.4	0.4	0.43	0.39	2.02M
May 05, 2026	0.38	0.41	0.41	0.5	0.38	4.38M
May 04, 2026	0.38	0.38	0.38	0.39	0.38	145,800
April 30, 2026	0.38	0.38	0.38	0.38	0.38	10,400
April 29, 2026	0.38	0.38	0.38	0.4	0.37	405,400
April 28, 2026	0.39	0.38	0.38	0.39	0.37	102,800
April 24, 2026	0.37	0.39	0.39	0.4	0.37	64,400
April 23, 2026	0.39	0.39	0.39	0.39	0.39	800
April 22, 2026	0.38	0.39	0.39	0.39	0.38	98,600
April 21, 2026	0.38	0.39	0.39	0.39	0.38	394,600
April 20, 2026	0.39	0.39	0.39	0.39	0.39	24,600
April 17, 2026	0.38	0.39	0.39	0.43	0.38	376,200
April 16, 2026	0.38	0.39	0.39	0.39	0.38	143,200
April 15, 2026	0.39	0.39	0.39	0.39	0.39	18,200
April 14, 2026	0.39	0.39	0.39	0.39	0.39	19,800
April 13, 2026	0.39	0.4	0.4	0.4	0.39	5,200
April 10, 2026	0.4	0.4	0.4	0.4	0.4	33,400
April 09, 2026	0.4	0.39	0.39	0.4	0.39	51,000
April 08, 2026	0.4	0.39	0.39	0.4	0.39	6,800
April 02, 2026	0.4	0.39	0.39	0.4	0.38	32,400
April 01, 2026	0.39	0.4	0.4	0.4	0.37	336,200
March 31, 2026	0.4	0.39	0.39	0.4	0.38	112,400
March 30, 2026	0.37	0.4	0.4	0.4	0.37	190,800
March 27, 2026	0.38	0.38	0.38	0.38	0.38	45,800
March 26, 2026	0.39	0.38	0.38	0.4	0.37	152,800
March 25, 2026	0.39	0.39	0.39	0.39	0.39	4,000
March 24, 2026	0.39	0.39	0.39	0.39	0.37	180,000
March 23, 2026	0.39	0.39	0.39	0.4	0.38	277,600
March 20, 2026	0.4	0.41	0.41	0.41	0.39	36,800
March 19, 2026	0.4	0.4	0.4	0.4	0.4	41,800
March 18, 2026	0.41	0.41	0.41	0.41	0.41	0
March 17, 2026	0.41	0.41	0.41	0.41	0.41	4,200
March 16, 2026	0.41	0.41	0.41	0.41	0.4	319,800
March 13, 2026	0.4	0.41	0.41	0.41	0.4	938,000
March 12, 2026	0.4	0.4	0.4	0.41	0.39	22,600
March 11, 2026	0.4	0.4	0.4	0.41	0.39	103,800
March 10, 2026	0.44	0.42	0.38	0.44	0.39	22,800
March 09, 2026	0.41	0.39	0.39	0.41	0.38	301,400
March 06, 2026	0.39	0.41	0.41	0.41	0.39	9.27M
March 05, 2026	0.4	0.39	0.39	0.4	0.39	3,400
March 04, 2026	0.39	0.4	0.39	0.4	0.39	102,000
March 03, 2026	0.39	0.39	0.39	0.4	0.39	220,000