Confidence Intelligence Holdings Limited (1967.HK) HKSE

Currency In HKD

1967.HK Historical Return

If you invested $1000 in Confidence Intelligence Holdings Limited (1967.HK) since IPO date, it would be worth $82.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.58, while $1000 invested 1 year ago would be worth $565.66. This corresponds to total returns of -91.76%, -98.04%, -43.43%, respectively, with annualized returns of -30.96%, -54.44%, -43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.3	0.29	0.29	0.3	0.29	113,800
July 09, 2026	0.3	0.3	0.3	0.3	0.3	23,800
July 08, 2026	0.3	0.3	0.3	0.3	0.3	78,200
July 06, 2026	0.28	0.32	0.32	0.32	0.27	297,200
July 02, 2026	0.3	0.3	0.3	0.3	0.3	200
June 30, 2026	0.3	0.3	0.3	0.3	0.3	50,200
June 29, 2026	0.29	0.29	0.29	0.29	0.27	102,400
June 26, 2026	0.32	0.29	0.29	0.33	0.28	454,200
June 25, 2026	0.34	0.34	0.34	0.34	0.32	32,400
June 24, 2026	0.33	0.35	0.35	0.36	0.33	144,800
June 22, 2026	0.35	0.37	0.37	0.37	0.34	161,200
June 18, 2026	0.33	0.35	0.35	0.35	0.33	65,800
June 17, 2026	0.35	0.35	0.35	0.35	0.33	90,000
June 16, 2026	0.34	0.36	0.36	0.39	0.33	403,200
June 15, 2026	0.36	0.37	0.37	0.4	0.36	332,400
June 12, 2026	0.34	0.35	0.35	0.36	0.34	47,400
June 11, 2026	0.33	0.34	0.34	0.36	0.32	98,000
June 10, 2026	0.36	0.36	0.36	0.37	0.34	160,800
June 09, 2026	0.37	0.37	0.37	0.38	0.35	197,600
June 08, 2026	0.38	0.37	0.37	0.38	0.34	1.14M
June 05, 2026	0.38	0.38	0.38	0.4	0.37	375,800
June 04, 2026	0.39	0.39	0.39	0.41	0.38	127,400
June 03, 2026	0.39	0.38	0.38	0.39	0.38	144,200
June 02, 2026	0.38	0.38	0.38	0.38	0.38	80,800
June 01, 2026	0.38	0.39	0.39	0.41	0.38	90,800
May 29, 2026	0.38	0.38	0.38	0.39	0.38	250,400
May 28, 2026	0.37	0.38	0.38	0.38	0.36	260,000
May 27, 2026	0.39	0.39	0.39	0.39	0.39	9,000
May 26, 2026	0.37	0.39	0.39	0.4	0.37	238,600
May 22, 2026	0.39	0.36	0.36	0.39	0.36	725,000
May 21, 2026	0.41	0.38	0.38	0.41	0.38	756,600
May 20, 2026	0.43	0.41	0.41	0.43	0.39	101,200
May 19, 2026	0.4	0.4	0.4	0.4	0.39	319,800
May 18, 2026	0.4	0.4	0.4	0.45	0.38	360,400
May 15, 2026	0.39	0.41	0.41	0.41	0.39	20,000
May 14, 2026	0.4	0.41	0.41	0.41	0.39	232,600
May 13, 2026	0.45	0.41	0.41	0.45	0.39	299,600
May 12, 2026	0.45	0.41	0.41	0.45	0.39	224,000
May 11, 2026	0.39	0.42	0.42	0.42	0.38	1.2M
May 08, 2026	0.4	0.41	0.41	0.42	0.39	212,400
May 07, 2026	0.4	0.4	0.4	0.42	0.4	908,800
May 06, 2026	0.4	0.4	0.4	0.43	0.39	2.02M
May 05, 2026	0.38	0.41	0.41	0.5	0.38	4.38M
May 04, 2026	0.38	0.38	0.38	0.39	0.38	145,800
April 30, 2026	0.38	0.38	0.38	0.38	0.38	10,400
April 29, 2026	0.38	0.38	0.38	0.4	0.37	405,400
April 28, 2026	0.39	0.38	0.38	0.39	0.37	102,800
April 24, 2026	0.37	0.39	0.39	0.4	0.37	64,400
April 23, 2026	0.39	0.39	0.39	0.39	0.39	800
April 22, 2026	0.38	0.39	0.39	0.39	0.38	98,600
April 21, 2026	0.38	0.39	0.39	0.39	0.38	394,600
April 20, 2026	0.39	0.39	0.39	0.39	0.39	24,600
April 17, 2026	0.38	0.39	0.39	0.43	0.38	376,200
April 16, 2026	0.38	0.39	0.39	0.39	0.38	143,200
April 15, 2026	0.39	0.39	0.39	0.39	0.39	18,200
April 14, 2026	0.39	0.39	0.39	0.39	0.39	19,800
April 13, 2026	0.39	0.4	0.4	0.4	0.39	5,200
April 10, 2026	0.4	0.4	0.4	0.4	0.4	33,400
April 09, 2026	0.4	0.39	0.39	0.4	0.39	51,000
April 08, 2026	0.4	0.39	0.39	0.4	0.39	6,800