Yamato Corporation (1967.T) JPX

Currency In JPY

AD

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,157.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,368.99, while ¥1000 invested 1 year ago would be worth ¥1,122.68. This corresponds to total returns of 415.79%, 236.9%, 12.27%, respectively, with annualized returns of 17.83%, 27.48%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1342,1352,1352,1582,12511,600
October 20, 20262,1482,1212,1212,1552,11427,500
October 19, 20262,1392,1402,1402,1652,1399,400
October 16, 20262,1202,1512,1512,1652,12013,400
October 15, 20262,1492,1192,1192,1492,10831,200
October 14, 20262,1652,1492,1492,1742,14914,800
October 13, 20262,1622,1642,1642,1772,15016,000
October 09, 20262,1322,1502,1502,1602,12215,600
October 08, 20262,1422,1322,1322,1422,11221,000
October 07, 20262,1492,1422,1422,1522,1413,400
October 06, 20262,1292,1492,1492,1502,12910,000
October 05, 20262,1472,1362,1362,1502,11910,100
October 02, 20262,1702,1472,1472,1702,14015,000
October 01, 20262,1792,1662,1662,1892,1506,500
September 30, 20262,1432,1792,1792,1902,13226,100
September 29, 20262,1702,1412,1412,1702,12516,000
September 28, 20262,1502,1672,1672,1732,13630,100
September 25, 20262,1442,1442,1442,1532,12511,400
September 24, 20262,1352,1442,1442,1602,12833,400
September 18, 20262,1252,1242,1242,1382,09020,100
September 17, 20262,1442,1222,1222,1452,10223,500
September 16, 20262,1272,1442,1442,1482,12228,800
September 15, 20262,1082,1142,1142,1222,09810,900
September 11, 20262,0702,0902,0902,0932,06112,400
September 10, 20262,0922,1002,1002,1112,07510,300
September 09, 20262,1072,1072,1072,1122,0788,500
September 08, 20262,1112,0832,0832,1152,07813,200
September 07, 20262,0952,1112,1112,1122,0909,900
September 04, 20262,0742,0802,0802,0892,0668,800
September 03, 20262,0772,0922,0922,1012,0777,000
September 02, 20262,1272,0912,0912,1282,08414,000
September 01, 20262,0852,1292,1292,1312,06516,800
August 31, 20262,1012,0732,0732,1012,06418,600
August 28, 20262,1042,0882,0882,1102,07615,800
August 27, 20262,1002,1042,1042,1102,0874,900
August 26, 20262,1032,0872,0872,1102,0876,600
August 25, 20262,0952,0922,0922,1032,08510,500
August 24, 20262,1002,0952,0952,1232,08818,400
August 21, 20262,0982,0872,0872,0992,06311,400
August 20, 20262,0922,0992,0992,0992,06714,300
August 19, 20262,1302,0642,0642,1302,05226,300
August 18, 20262,1602,1322,1322,1742,12328,000
August 17, 20262,0992,1602,1602,1602,09926,300
August 14, 20262,0882,0982,0982,1102,07617,000
August 13, 20262,0702,0882,0882,0892,05926,500
August 12, 20262,0272,0702,0702,0702,02735,200
August 10, 20262,0002,0042,0042,0211,99821,700
August 07, 20262,0131,9991,9992,0141,99521,900
August 06, 20262,0202,0322,0322,0552,00124,100
August 05, 20262,0002,0172,0172,0301,99844,300
August 04, 20262,0551,9871,9872,0551,96966,600
August 03, 20261,9862,0552,0552,1921,951234,600
July 31, 20261,9822,0052,0052,0161,96855,500
July 30, 20261,9671,9581,9581,9821,94267,700
July 29, 20262,0281,9761,9762,0281,95082,000
July 28, 20262,0342,0122,0122,0341,99239,600
July 27, 20262,0332,0412,0412,0472,01020,200
July 24, 20262,0352,0332,0332,0352,00025,700
July 23, 20262,0232,0252,0252,0412,0149,000
July 22, 20262,0352,0232,0232,0422,01516,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved