Yamato Corporation (1967.T) JPX

Currency In JPY

AD

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,091.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,220.68, while ¥1000 invested 1 year ago would be worth ¥1,025.19. This corresponds to total returns of 409.14%, 222.07%, 2.52%, respectively, with annualized returns of 17.66%, 26.35%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0982,0872,0872,0992,06311,400
August 20, 20262,0922,0992,0992,0992,06714,300
August 19, 20262,1302,0642,0642,1302,05226,300
August 18, 20262,1602,1322,1322,1742,12328,000
August 17, 20262,0992,1602,1602,1602,09926,300
August 14, 20262,0882,0982,0982,1102,07617,000
August 13, 20262,0702,0882,0882,0892,05926,500
August 12, 20262,0272,0702,0702,0702,02735,200
August 10, 20262,0002,0042,0042,0211,99821,700
August 07, 20262,0131,9991,9992,0141,99521,900
August 06, 20262,0202,0322,0322,0552,00124,100
August 05, 20262,0002,0172,0172,0301,99844,300
August 04, 20262,0551,9871,9872,0551,96966,600
August 03, 20261,9862,0552,0552,1921,951234,600
July 31, 20261,9822,0052,0052,0161,96855,500
July 30, 20261,9671,9581,9581,9821,94267,700
July 29, 20262,0281,9761,9762,0281,95082,000
July 28, 20262,0342,0122,0122,0341,99239,600
July 27, 20262,0332,0412,0412,0472,01020,200
July 24, 20262,0352,0332,0332,0352,00025,700
July 23, 20262,0232,0252,0252,0412,0149,000
July 22, 20262,0352,0232,0232,0422,01516,200
July 21, 20262,0022,0202,0202,0321,99518,800
July 17, 20262,0441,9901,9902,0441,96443,800
July 16, 20262,0622,0302,0302,0622,02518,600
July 15, 20262,0332,0622,0622,0772,03360,000
July 14, 20262,0112,0332,0332,0332,00427,800
July 13, 20262,0402,0232,0232,0812,01348,200
July 10, 20262,0482,0322,0322,0592,03024,600
July 09, 20262,0182,0392,0392,0652,01574,500
July 08, 20262,0191,9971,9972,0191,98733,700
July 07, 20262,0001,9971,9972,0301,99518,600
July 06, 20261,9841,9971,9972,0071,98212,800
July 03, 20261,9841,9841,9842,0071,97018,100
July 02, 20261,9901,9831,9832,0161,98315,200
July 01, 20261,9881,9901,9902,0021,97514,900
June 30, 20262,0251,9881,9882,0261,97916,800
June 29, 20262,0252,0252,0252,0371,98971,300
June 26, 20262,0052,0242,0242,0271,99027,100
June 25, 20262,0102,0002,0002,0191,97166,300
June 24, 20261,9761,9701,9701,9911,95220,000
June 23, 20262,0131,9711,9712,0221,97130,000
June 22, 20262,0302,0112,0112,0501,99822,800
June 19, 20262,0752,0282,0282,0952,02816,500
June 18, 20262,0002,0752,0752,0992,00042,400
June 17, 20261,9922,0002,0002,0151,98729,800
June 16, 20262,0392,0032,0032,0391,99420,900
June 15, 20262,0162,0272,0272,0552,00680,700
June 12, 20262,0312,0152,0152,0402,01276,900
June 11, 20262,0151,9511,9512,0311,93397,800
June 10, 20262,0672,0432,0432,1062,03626,200
June 09, 20262,0892,0672,0672,0962,04210,700
June 08, 20262,0552,0652,0652,0862,03522,900
June 05, 20262,0432,0982,0982,1092,0439,700
June 04, 20262,0412,0612,0612,0802,04128,800
June 03, 20262,1012,0542,0542,1012,04855,300
June 02, 20262,0842,0592,0592,0852,04038,000
June 01, 20262,1482,0942,0942,1482,08156,500
May 29, 20262,1462,1302,1302,1662,10623,000
May 28, 20262,1362,1452,1452,1652,10729,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved