Yamato Corporation (1967.T) JPX

Currency In JPY

AD

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥4,932.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,865.6, while ¥1000 invested 1 year ago would be worth ¥1,164.85. This corresponds to total returns of 393.29%, 186.56%, 16.48%, respectively, with annualized returns of 17.29%, 23.42%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0302,0112,0112,0501,99822,800
June 19, 20262,0752,0282,0282,0952,02816,500
June 18, 20262,0002,0752,0752,0992,00042,400
June 17, 20261,9922,0002,0002,0151,98729,800
June 16, 20262,0392,0032,0032,0391,99420,900
June 15, 20262,0162,0272,0272,0552,00680,700
June 12, 20262,0312,0152,0152,0402,01276,900
June 11, 20262,0151,9511,9512,0311,93397,800
June 10, 20262,0672,0432,0432,1062,03626,200
June 09, 20262,0892,0672,0672,0962,04210,700
June 08, 20262,0552,0652,0652,0862,03522,900
June 05, 20262,0432,0982,0982,1092,0439,700
June 04, 20262,0412,0612,0612,0802,04128,800
June 03, 20262,1012,0542,0542,1012,04855,300
June 02, 20262,0842,0592,0592,0852,04038,000
June 01, 20262,1482,0942,0942,1482,08156,500
May 29, 20262,1462,1302,1302,1662,10623,000
May 28, 20262,1362,1452,1452,1652,10729,500
May 27, 20262,1922,1562,1562,1922,14616,600
May 26, 20262,1542,1792,1792,2052,15244,600
May 25, 20262,1152,1652,1652,1762,11223,300
May 22, 20262,1392,0942,0942,1392,07126,200
May 21, 20262,1502,1172,1172,1502,10616,100
May 20, 20262,1662,1222,1222,1662,09188,000
May 19, 20262,2162,1662,1662,2162,13041,000
May 18, 20262,1922,1962,1962,2052,16843,900
May 15, 20262,2072,1962,1962,2382,16623,100
May 14, 20262,2772,2072,2072,2772,19057,900
May 13, 20262,2832,2552,2552,2832,22161,500
May 12, 20262,2882,2592,2592,2952,23658,400
May 11, 20262,2742,2842,2842,2972,24970,100
May 08, 20262,2332,2542,2542,3202,202173,900
May 07, 20262,2772,2832,2832,2832,041389,700
May 01, 20262,1172,1902,1902,1912,10675,200
April 30, 20262,1112,1232,1232,1342,08971,000
April 28, 20262,1012,1452,1452,1452,09146,800
April 27, 20262,1252,0912,0912,1272,08033,200
April 24, 20262,1562,1112,1112,1562,09235,600
April 23, 20262,1272,1302,1302,1502,10652,500
April 22, 20262,1202,1272,1272,1452,10761,300
April 21, 20262,1462,1532,1532,1602,12731,400
April 20, 20262,1092,1462,1462,1542,10854,900
April 17, 20262,1252,1082,1082,1252,09033,700
April 16, 20262,1312,1252,1252,1472,09577,000
April 15, 20262,1942,1262,1262,2162,12050,200
April 14, 20262,1982,1842,1842,2252,17754,900
April 13, 20262,1722,1982,1982,2242,16046,900
April 10, 20262,1812,1722,1722,2402,14849,100
April 09, 20262,2032,1792,1792,2272,17528,700
April 08, 20262,2142,2032,2032,2262,18240,600
April 07, 20262,1922,1722,1722,1992,16014,500
April 06, 20262,1922,1992,1992,2342,19217,000
April 03, 20262,2222,2092,2092,2462,19516,400
April 02, 20262,2692,2262,2262,3082,22039,500
April 01, 20262,2402,2622,2622,2932,23456,400
March 31, 20262,1502,1712,1712,1842,13862,200
March 30, 20262,1502,2002,2002,2032,14359,800
March 27, 20262,2472,2382,2382,2472,20245,200
March 26, 20262,2602,2472,2472,2942,23255,900
March 25, 20262,1852,2672,2672,3142,18554,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved