Yamato Corporation (1967.T) JPX

2,209.00

-17(-0.76%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,222	2,209	2,209	2,246	2,195	16,400
April 02, 2026	2,269	2,226	2,226	2,308	2,220	39,500
April 01, 2026	2,240	2,262	2,262	2,293	2,234	56,400
March 31, 2026	2,150	2,171	2,171	2,184	2,138	62,200
March 30, 2026	2,150	2,200	2,200	2,203	2,143	59,800
March 27, 2026	2,247	2,238	2,238	2,247	2,202	45,200
March 26, 2026	2,260	2,247	2,247	2,294	2,232	55,900
March 25, 2026	2,185	2,267	2,267	2,314	2,185	54,400
March 24, 2026	2,172	2,179	2,179	2,207	2,163	22,900
March 23, 2026	2,153	2,146	2,146	2,198	2,136	61,300
March 19, 2026	2,283	2,244	2,244	2,286	2,215	45,500
March 18, 2026	2,259	2,305	2,305	2,308	2,251	82,300
March 17, 2026	2,323	2,324	2,324	2,366	2,303	166,300
March 16, 2026	2,322	2,310	2,310	2,350	2,296	45,900
March 13, 2026	2,270	2,340	2,340	2,357	2,254	42,200
March 12, 2026	2,320	2,299	2,299	2,328	2,294	29,900
March 11, 2026	2,348	2,337	2,337	2,362	2,320	36,000
March 10, 2026	2,250	2,341	2,341	2,343	2,250	19,300
March 09, 2026	2,235	2,204	2,204	2,235	2,133	53,100
March 06, 2026	2,300	2,281	2,281	2,300	2,240	31,700
March 05, 2026	2,365	2,329	2,329	2,390	2,323	26,300
March 04, 2026	2,349	2,262	2,262	2,349	2,209	55,200
March 03, 2026	2,436	2,399	2,399	2,451	2,392	18,200
March 02, 2026	2,497	2,436	2,436	2,497	2,424	26,300
February 27, 2026	2,419	2,523	2,523	2,529	2,419	40,700
February 26, 2026	2,399	2,439	2,439	2,456	2,399	30,800
February 25, 2026	2,399	2,375	2,375	2,399	2,354	16,500
February 24, 2026	2,325	2,399	2,399	2,411	2,324	75,600
February 20, 2026	2,366	2,322	0	2,400	2,302	50,700
February 19, 2026	2,300	2,366	0	2,377	2,268	131,700
February 18, 2026	2,305	2,272	0	2,329	2,272	25,800
February 17, 2026	2,300	2,305	0	2,324	2,270	34,400
February 16, 2026	2,319	2,320	0	2,326	2,285	52,900
February 13, 2026	2,325	2,296	0	2,336	2,234	49,100
February 12, 2026	2,261	2,357	0	2,359	2,259	59,200
February 10, 2026	2,274	2,270	0	2,291	2,259	42,500
February 09, 2026	2,282	2,279	0	2,290	2,232	49,700
February 06, 2026	2,193	2,238	0	2,242	2,191	40,000
February 05, 2026	2,264	2,216	0	2,264	2,193	77,000
February 04, 2026	2,245	2,222	0	2,274	2,185	157,400
February 03, 2026	2,385	2,295	0	2,513	2,278	366,700
February 02, 2026	2,355	2,358	0	2,420	2,336	72,400
January 30, 2026	2,335	2,338	0	2,368	2,311	44,400
January 29, 2026	2,359	2,349	0	2,379	2,280	51,500
January 28, 2026	2,348	2,341	0	2,366	2,299	45,600
January 27, 2026	2,381	2,375	0	2,402	2,339	58,700
January 26, 2026	2,349	2,358	0	2,408	2,288	128,700
January 23, 2026	2,457	2,438	0	2,471	2,400	43,900
January 22, 2026	2,384	2,435	0	2,435	2,384	22,100
January 21, 2026	2,353	2,384	0	2,388	2,328	38,800
January 20, 2026	2,444	2,403	0	2,447	2,393	32,800
January 19, 2026	2,432	2,438	0	2,438	2,378	45,400
January 16, 2026	2,436	2,382	0	2,436	2,328	53,800
January 15, 2026	2,450	2,413	0	2,450	2,375	49,100
January 14, 2026	2,337	2,450	0	2,471	2,324	73,400
January 13, 2026	2,309	2,325	0	2,396	2,235	153,100
January 09, 2026	2,117	2,159	0	2,160	2,111	45,200
January 08, 2026	2,107	2,117	0	2,140	2,107	15,200
January 07, 2026	2,131	2,114	0	2,151	2,105	25,700
January 06, 2026	2,120	2,136	0	2,136	2,107	8,200