Yamato Corporation (1967.T) JPX

1,952.00

+2(+0.10%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9611,9501,9501,9611,92018,100
October 16, 20251,9901,9631,9631,9901,94427,000
October 15, 20251,9581,9641,9641,9811,95833,600
October 14, 20251,9001,9461,9461,9511,89060,000
October 10, 20252,0261,9501,9502,0261,93834,600
October 09, 20252,0302,0282,0282,0352,00719,100
October 08, 20252,0192,0252,0252,0392,01917,200
October 07, 20252,0162,0382,0382,0382,00620,000
October 06, 20252,0442,0302,0302,0441,98646,200
October 03, 20252,0201,9841,9842,0371,96143,800
October 02, 20252,0742,0332,0332,0742,02832,300
October 01, 20252,1102,0662,0662,1102,03350,000
September 30, 20252,0982,1052,1052,1122,07421,700
September 29, 20252,0992,0922,0922,0992,06132,400
September 26, 20252,0812,0872,0872,1012,07821,800
September 25, 20252,0822,0802,0802,0952,07016,400
September 24, 20252,0862,0822,0822,0942,06422,800
September 22, 20252,1192,0922,0922,1382,08837,100
September 19, 20252,0852,0982,0982,1052,06236,200
September 18, 20252,0982,0832,0832,1052,06249,600
September 17, 20252,1502,1142,1142,1572,08449,800
September 16, 20252,1192,1482,1482,1662,11449,800
September 12, 20252,2002,1182,1182,2042,10030,800
September 11, 20252,1822,1782,1782,2062,14633,100
September 10, 20252,0782,1782,1782,1822,06852,500
September 09, 20252,0932,0752,0752,0962,03320,200
September 08, 20252,0822,0892,0892,0962,07016,700
September 05, 20252,0892,0872,0872,0942,06514,800
September 04, 20252,0732,0972,0972,0972,07317,200
September 03, 20252,1012,0732,0732,1032,06025,700
September 02, 20252,1172,1022,1022,1322,08637,800
September 01, 20252,1152,1332,1332,1652,11067,100
August 29, 20252,0962,1152,1152,1212,08918,600
August 28, 20252,0822,0942,0942,1072,06834,200
August 27, 20252,1952,0652,0652,1982,030226,900
August 26, 20252,1102,1642,1642,1782,07975,400
August 25, 20252,1202,0482,0482,1332,04818,500
August 22, 20252,0412,0862,0862,0992,03722,500
August 21, 20252,0352,0412,0412,0552,00344,500
August 20, 20252,0352,0352,0352,0512,01412,400
August 19, 20252,0742,0352,0352,0842,03527,200
August 18, 20252,0552,0682,0682,0992,05527,100
August 15, 20252,0282,0542,0542,0712,02830,600
August 14, 20252,0322,0282,0282,0422,0206,600
August 13, 20252,0142,0352,0352,0672,01421,800
August 12, 20252,0202,0142,0142,0422,00819,400
August 08, 20252,0382,0262,0262,0642,00831,300
August 07, 20252,0252,0322,0322,0692,01239,000
August 06, 20252,0252,0252,0252,0351,97654,400
August 05, 20251,8782,0152,0152,0161,87895,800
August 04, 20251,8701,8751,8751,9241,86450,600
August 01, 20251,8251,8641,8641,9001,794133,300
July 31, 20251,7421,8191,8191,8501,73757,000
July 30, 20251,7681,7721,7721,8001,76113,600
July 29, 20251,7711,7811,7811,7811,7605,900
July 28, 20251,8001,7621,7621,8021,74524,500
July 25, 20251,7601,7791,7791,8101,76035,200
July 24, 20251,7321,7511,7511,7701,70046,100
July 23, 20251,7501,7411,7411,7701,66698,400
July 22, 20251,7181,7201,7201,7361,66112,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved