Yamato Corporation (1967.T) JPX

2,207.00

-48(-2.13%)

Updated at May 14 02:42PM

Currency In JPY

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,930.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,718.18, while ¥1000 invested 1 year ago would be worth ¥1,446.9. This corresponds to total returns of 493.04%, 271.82%, 44.69%, respectively, with annualized returns of 19.48%, 30.02%, 44.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,283	2,255	2,255	2,283	2,221	61,500
May 12, 2026	2,288	2,259	2,259	2,295	2,236	58,400
May 11, 2026	2,274	2,284	2,284	2,297	2,249	70,100
May 08, 2026	2,233	2,254	2,254	2,320	2,202	173,900
May 07, 2026	2,277	2,283	2,283	2,283	2,041	389,700
May 01, 2026	2,117	2,190	2,190	2,191	2,106	75,200
April 30, 2026	2,111	2,123	2,123	2,134	2,089	71,000
April 28, 2026	2,101	2,145	2,145	2,145	2,091	46,800
April 27, 2026	2,125	2,091	2,091	2,127	2,080	33,200
April 24, 2026	2,156	2,111	2,111	2,156	2,092	35,600
April 23, 2026	2,127	2,130	2,130	2,150	2,106	52,500
April 22, 2026	2,120	2,127	2,127	2,145	2,107	61,300
April 21, 2026	2,146	2,153	2,153	2,160	2,127	31,400
April 20, 2026	2,109	2,146	2,146	2,154	2,108	54,900
April 17, 2026	2,125	2,108	2,108	2,125	2,090	33,700
April 16, 2026	2,131	2,125	2,125	2,147	2,095	77,000
April 15, 2026	2,194	2,126	2,126	2,216	2,120	50,200
April 14, 2026	2,198	2,184	2,184	2,225	2,177	54,900
April 13, 2026	2,172	2,198	2,198	2,224	2,160	46,900
April 10, 2026	2,181	2,172	2,172	2,240	2,148	49,100
April 09, 2026	2,203	2,179	2,179	2,227	2,175	28,700
April 08, 2026	2,214	2,203	2,203	2,226	2,182	40,600
April 07, 2026	2,192	2,172	2,172	2,199	2,160	14,500
April 06, 2026	2,192	2,199	2,199	2,234	2,192	17,000
April 03, 2026	2,222	2,209	2,209	2,246	2,195	16,400
April 02, 2026	2,269	2,226	2,226	2,308	2,220	39,500
April 01, 2026	2,240	2,262	2,262	2,293	2,234	56,400
March 31, 2026	2,150	2,171	2,171	2,184	2,138	62,200
March 30, 2026	2,150	2,200	2,200	2,203	2,143	59,800
March 27, 2026	2,247	2,238	2,238	2,247	2,202	45,200
March 26, 2026	2,260	2,247	2,247	2,294	2,232	55,900
March 25, 2026	2,185	2,267	2,267	2,314	2,185	54,400
March 24, 2026	2,172	2,179	2,179	2,207	2,163	22,900
March 23, 2026	2,153	2,146	2,146	2,198	2,136	61,300
March 19, 2026	2,283	2,244	2,244	2,286	2,215	45,500
March 18, 2026	2,259	2,305	2,305	2,308	2,251	82,300
March 17, 2026	2,323	2,324	2,268	2,366	2,303	166,300
March 16, 2026	2,322	2,310	2,254.34	2,350	2,296	45,900
March 13, 2026	2,270	2,340	2,283.61	2,357	2,254	42,200
March 12, 2026	2,320	2,299	2,243.6	2,328	2,294	29,900
March 11, 2026	2,348	2,337	2,280.69	2,362	2,320	36,000
March 10, 2026	2,250	2,341	2,248.48	2,343	2,250	19,300
March 09, 2026	2,235	2,204	2,150.89	2,235	2,133	53,100
March 06, 2026	2,300	2,281	2,226.04	2,300	2,240	31,700
March 05, 2026	2,365	2,329	2,272.88	2,390	2,323	26,300
March 04, 2026	2,349	2,262	2,205.54	2,349	2,209	55,200
March 03, 2026	2,436	2,399	2,341.19	2,451	2,392	18,200
March 02, 2026	2,497	2,436	2,377.3	2,497	2,424	26,300
February 27, 2026	2,419	2,523	2,462.2	2,529	2,419	40,700
February 26, 2026	2,399	2,439	2,380.23	2,456	2,399	30,800
February 25, 2026	2,399	2,375	2,317.77	2,399	2,354	16,500
February 24, 2026	2,325	2,399	2,341.19	2,411	2,324	75,600
February 20, 2026	2,366	2,322	2,266.05	2,400	2,302	50,700
February 19, 2026	2,300	2,366	2,308.99	2,377	2,268	131,700
February 18, 2026	2,305	2,272	2,217.24	2,329	2,272	25,800
February 17, 2026	2,300	2,305	2,249.45	2,324	2,270	34,400
February 16, 2026	2,319	2,320	2,264.09	2,326	2,285	52,900
February 13, 2026	2,325	2,296	2,240.67	2,336	2,234	49,100
February 12, 2026	2,261	2,357	2,300.2	2,359	2,259	59,200
February 10, 2026	2,274	2,270	2,215.29	2,291	2,259	42,500