Yamato Corporation (1967.T) JPX

2,207.00

-48(-2.13%)

Updated at May 14 02:42PM

Currency In JPY

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,930.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,718.18, while ¥1000 invested 1 year ago would be worth ¥1,446.9. This corresponds to total returns of 493.04%, 271.82%, 44.69%, respectively, with annualized returns of 19.48%, 30.02%, 44.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,2832,2552,2552,2832,22161,500
May 12, 20262,2882,2592,2592,2952,23658,400
May 11, 20262,2742,2842,2842,2972,24970,100
May 08, 20262,2332,2542,2542,3202,202173,900
May 07, 20262,2772,2832,2832,2832,041389,700
May 01, 20262,1172,1902,1902,1912,10675,200
April 30, 20262,1112,1232,1232,1342,08971,000
April 28, 20262,1012,1452,1452,1452,09146,800
April 27, 20262,1252,0912,0912,1272,08033,200
April 24, 20262,1562,1112,1112,1562,09235,600
April 23, 20262,1272,1302,1302,1502,10652,500
April 22, 20262,1202,1272,1272,1452,10761,300
April 21, 20262,1462,1532,1532,1602,12731,400
April 20, 20262,1092,1462,1462,1542,10854,900
April 17, 20262,1252,1082,1082,1252,09033,700
April 16, 20262,1312,1252,1252,1472,09577,000
April 15, 20262,1942,1262,1262,2162,12050,200
April 14, 20262,1982,1842,1842,2252,17754,900
April 13, 20262,1722,1982,1982,2242,16046,900
April 10, 20262,1812,1722,1722,2402,14849,100
April 09, 20262,2032,1792,1792,2272,17528,700
April 08, 20262,2142,2032,2032,2262,18240,600
April 07, 20262,1922,1722,1722,1992,16014,500
April 06, 20262,1922,1992,1992,2342,19217,000
April 03, 20262,2222,2092,2092,2462,19516,400
April 02, 20262,2692,2262,2262,3082,22039,500
April 01, 20262,2402,2622,2622,2932,23456,400
March 31, 20262,1502,1712,1712,1842,13862,200
March 30, 20262,1502,2002,2002,2032,14359,800
March 27, 20262,2472,2382,2382,2472,20245,200
March 26, 20262,2602,2472,2472,2942,23255,900
March 25, 20262,1852,2672,2672,3142,18554,400
March 24, 20262,1722,1792,1792,2072,16322,900
March 23, 20262,1532,1462,1462,1982,13661,300
March 19, 20262,2832,2442,2442,2862,21545,500
March 18, 20262,2592,3052,3052,3082,25182,300
March 17, 20262,3232,3242,2682,3662,303166,300
March 16, 20262,3222,3102,254.342,3502,29645,900
March 13, 20262,2702,3402,283.612,3572,25442,200
March 12, 20262,3202,2992,243.62,3282,29429,900
March 11, 20262,3482,3372,280.692,3622,32036,000
March 10, 20262,2502,3412,248.482,3432,25019,300
March 09, 20262,2352,2042,150.892,2352,13353,100
March 06, 20262,3002,2812,226.042,3002,24031,700
March 05, 20262,3652,3292,272.882,3902,32326,300
March 04, 20262,3492,2622,205.542,3492,20955,200
March 03, 20262,4362,3992,341.192,4512,39218,200
March 02, 20262,4972,4362,377.32,4972,42426,300
February 27, 20262,4192,5232,462.22,5292,41940,700
February 26, 20262,3992,4392,380.232,4562,39930,800
February 25, 20262,3992,3752,317.772,3992,35416,500
February 24, 20262,3252,3992,341.192,4112,32475,600
February 20, 20262,3662,3222,266.052,4002,30250,700
February 19, 20262,3002,3662,308.992,3772,268131,700
February 18, 20262,3052,2722,217.242,3292,27225,800
February 17, 20262,3002,3052,249.452,3242,27034,400
February 16, 20262,3192,3202,264.092,3262,28552,900
February 13, 20262,3252,2962,240.672,3362,23449,100
February 12, 20262,2612,3572,300.22,3592,25959,200
February 10, 20262,2742,2702,215.292,2912,25942,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved