Yamato Corporation (1967.T) JPX

Currency In JPY

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,157.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,368.99, while ¥1000 invested 1 year ago would be worth ¥1,122.68. This corresponds to total returns of 415.79%, 236.9%, 12.27%, respectively, with annualized returns of 17.83%, 27.48%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,134	2,135	2,135	2,158	2,125	11,600
October 20, 2026	2,148	2,121	2,121	2,155	2,114	27,500
October 19, 2026	2,139	2,140	2,140	2,165	2,139	9,400
October 16, 2026	2,120	2,151	2,151	2,165	2,120	13,400
October 15, 2026	2,149	2,119	2,119	2,149	2,108	31,200
October 14, 2026	2,165	2,149	2,149	2,174	2,149	14,800
October 13, 2026	2,162	2,164	2,164	2,177	2,150	16,000
October 09, 2026	2,132	2,150	2,150	2,160	2,122	15,600
October 08, 2026	2,142	2,132	2,132	2,142	2,112	21,000
October 07, 2026	2,149	2,142	2,142	2,152	2,141	3,400
October 06, 2026	2,129	2,149	2,149	2,150	2,129	10,000
October 05, 2026	2,147	2,136	2,136	2,150	2,119	10,100
October 02, 2026	2,170	2,147	2,147	2,170	2,140	15,000
October 01, 2026	2,179	2,166	2,166	2,189	2,150	6,500
September 30, 2026	2,143	2,179	2,179	2,190	2,132	26,100
September 29, 2026	2,170	2,141	2,141	2,170	2,125	16,000
September 28, 2026	2,150	2,167	2,167	2,173	2,136	30,100
September 25, 2026	2,144	2,144	2,144	2,153	2,125	11,400
September 24, 2026	2,135	2,144	2,144	2,160	2,128	33,400
September 18, 2026	2,125	2,124	2,124	2,138	2,090	20,100
September 17, 2026	2,144	2,122	2,122	2,145	2,102	23,500
September 16, 2026	2,127	2,144	2,144	2,148	2,122	28,800
September 15, 2026	2,108	2,114	2,114	2,122	2,098	10,900
September 11, 2026	2,070	2,090	2,090	2,093	2,061	12,400
September 10, 2026	2,092	2,100	2,100	2,111	2,075	10,300
September 09, 2026	2,107	2,107	2,107	2,112	2,078	8,500
September 08, 2026	2,111	2,083	2,083	2,115	2,078	13,200
September 07, 2026	2,095	2,111	2,111	2,112	2,090	9,900
September 04, 2026	2,074	2,080	2,080	2,089	2,066	8,800
September 03, 2026	2,077	2,092	2,092	2,101	2,077	7,000
September 02, 2026	2,127	2,091	2,091	2,128	2,084	14,000
September 01, 2026	2,085	2,129	2,129	2,131	2,065	16,800
August 31, 2026	2,101	2,073	2,073	2,101	2,064	18,600
August 28, 2026	2,104	2,088	2,088	2,110	2,076	15,800
August 27, 2026	2,100	2,104	2,104	2,110	2,087	4,900
August 26, 2026	2,103	2,087	2,087	2,110	2,087	6,600
August 25, 2026	2,095	2,092	2,092	2,103	2,085	10,500
August 24, 2026	2,100	2,095	2,095	2,123	2,088	18,400
August 21, 2026	2,098	2,087	2,087	2,099	2,063	11,400
August 20, 2026	2,092	2,099	2,099	2,099	2,067	14,300
August 19, 2026	2,130	2,064	2,064	2,130	2,052	26,300
August 18, 2026	2,160	2,132	2,132	2,174	2,123	28,000
August 17, 2026	2,099	2,160	2,160	2,160	2,099	26,300
August 14, 2026	2,088	2,098	2,098	2,110	2,076	17,000
August 13, 2026	2,070	2,088	2,088	2,089	2,059	26,500
August 12, 2026	2,027	2,070	2,070	2,070	2,027	35,200
August 10, 2026	2,000	2,004	2,004	2,021	1,998	21,700
August 07, 2026	2,013	1,999	1,999	2,014	1,995	21,900
August 06, 2026	2,020	2,032	2,032	2,055	2,001	24,100
August 05, 2026	2,000	2,017	2,017	2,030	1,998	44,300
August 04, 2026	2,055	1,987	1,987	2,055	1,969	66,600
August 03, 2026	1,986	2,055	2,055	2,192	1,951	234,600
July 31, 2026	1,982	2,005	2,005	2,016	1,968	55,500
July 30, 2026	1,967	1,958	1,958	1,982	1,942	67,700
July 29, 2026	2,028	1,976	1,976	2,028	1,950	82,000
July 28, 2026	2,034	2,012	2,012	2,034	1,992	39,600
July 27, 2026	2,033	2,041	2,041	2,047	2,010	20,200
July 24, 2026	2,035	2,033	2,033	2,035	2,000	25,700
July 23, 2026	2,023	2,025	2,025	2,041	2,014	9,000
July 22, 2026	2,035	2,023	2,023	2,042	2,015	16,200