Yamato Corporation (1967.T) JPX

Currency In JPY

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,382.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062, while ¥1000 invested 1 year ago would be worth ¥983.29. This corresponds to total returns of 438.2%, 206.2%, -1.67%, respectively, with annualized returns of 18.32%, 25.1%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1967.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,092	2,100	2,100	2,111	2,075	10,300
September 09, 2026	2,107	2,107	2,107	2,112	2,078	8,500
September 08, 2026	2,111	2,083	2,083	2,115	2,078	13,200
September 07, 2026	2,095	2,111	2,111	2,112	2,090	9,900
September 04, 2026	2,074	2,080	2,080	2,089	2,066	8,800
September 03, 2026	2,077	2,092	2,092	2,101	2,077	7,000
September 02, 2026	2,127	2,091	2,091	2,128	2,084	14,000
September 01, 2026	2,085	2,129	2,129	2,131	2,065	16,800
August 31, 2026	2,101	2,073	2,073	2,101	2,064	18,600
August 28, 2026	2,104	2,088	2,088	2,110	2,076	15,800
August 27, 2026	2,100	2,104	2,104	2,110	2,087	4,900
August 26, 2026	2,103	2,087	2,087	2,110	2,087	6,600
August 25, 2026	2,095	2,092	2,092	2,103	2,085	10,500
August 24, 2026	2,100	2,095	2,095	2,123	2,088	18,400
August 21, 2026	2,098	2,087	2,087	2,099	2,063	11,400
August 20, 2026	2,092	2,099	2,099	2,099	2,067	14,300
August 19, 2026	2,130	2,064	2,064	2,130	2,052	26,300
August 18, 2026	2,160	2,132	2,132	2,174	2,123	28,000
August 17, 2026	2,099	2,160	2,160	2,160	2,099	26,300
August 14, 2026	2,088	2,098	2,098	2,110	2,076	17,000
August 13, 2026	2,070	2,088	2,088	2,089	2,059	26,500
August 12, 2026	2,027	2,070	2,070	2,070	2,027	35,200
August 10, 2026	2,000	2,004	2,004	2,021	1,998	21,700
August 07, 2026	2,013	1,999	1,999	2,014	1,995	21,900
August 06, 2026	2,020	2,032	2,032	2,055	2,001	24,100
August 05, 2026	2,000	2,017	2,017	2,030	1,998	44,300
August 04, 2026	2,055	1,987	1,987	2,055	1,969	66,600
August 03, 2026	1,986	2,055	2,055	2,192	1,951	234,600
July 31, 2026	1,982	2,005	2,005	2,016	1,968	55,500
July 30, 2026	1,967	1,958	1,958	1,982	1,942	67,700
July 29, 2026	2,028	1,976	1,976	2,028	1,950	82,000
July 28, 2026	2,034	2,012	2,012	2,034	1,992	39,600
July 27, 2026	2,033	2,041	2,041	2,047	2,010	20,200
July 24, 2026	2,035	2,033	2,033	2,035	2,000	25,700
July 23, 2026	2,023	2,025	2,025	2,041	2,014	9,000
July 22, 2026	2,035	2,023	2,023	2,042	2,015	16,200
July 21, 2026	2,002	2,020	2,020	2,032	1,995	18,800
July 17, 2026	2,044	1,990	1,990	2,044	1,964	43,800
July 16, 2026	2,062	2,030	2,030	2,062	2,025	18,600
July 15, 2026	2,033	2,062	2,062	2,077	2,033	60,000
July 14, 2026	2,011	2,033	2,033	2,033	2,004	27,800
July 13, 2026	2,040	2,023	2,023	2,081	2,013	48,200
July 10, 2026	2,048	2,032	2,032	2,059	2,030	24,600
July 09, 2026	2,018	2,039	2,039	2,065	2,015	74,500
July 08, 2026	2,019	1,997	1,997	2,019	1,987	33,700
July 07, 2026	2,000	1,997	1,997	2,030	1,995	18,600
July 06, 2026	1,984	1,997	1,997	2,007	1,982	12,800
July 03, 2026	1,984	1,984	1,984	2,007	1,970	18,100
July 02, 2026	1,990	1,983	1,983	2,016	1,983	15,200
July 01, 2026	1,988	1,990	1,990	2,002	1,975	14,900
June 30, 2026	2,025	1,988	1,988	2,026	1,979	16,800
June 29, 2026	2,025	2,025	2,025	2,037	1,989	71,300
June 26, 2026	2,005	2,024	2,024	2,027	1,990	27,100
June 25, 2026	2,010	2,000	2,000	2,019	1,971	66,300
June 24, 2026	1,976	1,970	1,970	1,991	1,952	20,000
June 23, 2026	2,013	1,971	1,971	2,022	1,971	30,000
June 22, 2026	2,030	2,011	2,011	2,050	1,998	22,800
June 19, 2026	2,075	2,028	2,028	2,095	2,028	16,500
June 18, 2026	2,000	2,075	2,075	2,099	2,000	42,400
June 17, 2026	1,992	2,000	2,000	2,015	1,987	29,800