Yamato Corporation (1967.T) JPX

Currency In JPY

AD

1967.T Historical Return

If you invested ¥1000 in Yamato Corporation (1967.T) 10 years ago, it would be worth ¥5,212.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,364.64, while ¥1000 invested 1 year ago would be worth ¥1,213.14. This corresponds to total returns of 421.25%, 236.46%, 21.31%, respectively, with annualized returns of 17.94%, 27.45%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1912,2392,2392,2442,18913,700
November 09, 20262,1632,1902,1902,2082,15214,600
November 06, 20262,1392,1282,1282,1392,09653,000
November 05, 20262,2502,2042,2042,2742,16870,800
November 04, 20262,1032,2002,2002,2502,06661,000
November 02, 20262,1012,0942,0942,1302,09413,300
October 30, 20262,1402,1082,1082,1402,08716,100
October 29, 20262,1052,1192,1192,1402,08012,000
October 28, 20262,1462,1092,1092,1462,10315,100
October 27, 20262,1262,1362,1362,1392,1196,600
October 26, 20262,1262,1262,1262,1492,1266,100
October 23, 20262,1542,1262,1262,1542,11316,300
October 22, 20262,1352,1542,1542,1622,1358,400
October 21, 20262,1342,1352,1352,1582,12511,600
October 20, 20262,1482,1212,1212,1552,11427,500
October 19, 20262,1392,1402,1402,1652,1399,400
October 16, 20262,1202,1512,1512,1652,12013,400
October 15, 20262,1492,1192,1192,1492,10831,200
October 14, 20262,1652,1492,1492,1742,14914,800
October 13, 20262,1622,1642,1642,1772,15016,000
October 09, 20262,1322,1502,1502,1602,12215,600
October 08, 20262,1422,1322,1322,1422,11221,000
October 07, 20262,1492,1422,1422,1522,1413,400
October 06, 20262,1292,1492,1492,1502,12910,000
October 05, 20262,1472,1362,1362,1502,11910,100
October 02, 20262,1702,1472,1472,1702,14015,000
October 01, 20262,1792,1662,1662,1892,1506,500
September 30, 20262,1432,1792,1792,1902,13226,100
September 29, 20262,1702,1412,1412,1702,12516,000
September 28, 20262,1502,1672,1672,1732,13630,100
September 25, 20262,1442,1442,1442,1532,12511,400
September 24, 20262,1352,1442,1442,1602,12833,400
September 18, 20262,1252,1242,1242,1382,09020,100
September 17, 20262,1442,1222,1222,1452,10223,500
September 16, 20262,1272,1442,1442,1482,12228,800
September 15, 20262,1082,1142,1142,1222,09810,900
September 11, 20262,0702,0902,0902,0932,06112,400
September 10, 20262,0922,1002,1002,1112,07510,300
September 09, 20262,1072,1072,1072,1122,0788,500
September 08, 20262,1112,0832,0832,1152,07813,200
September 07, 20262,0952,1112,1112,1122,0909,900
September 04, 20262,0742,0802,0802,0892,0668,800
September 03, 20262,0772,0922,0922,1012,0777,000
September 02, 20262,1272,0912,0912,1282,08414,000
September 01, 20262,0852,1292,1292,1312,06516,800
August 31, 20262,1012,0732,0732,1012,06418,600
August 28, 20262,1042,0882,0882,1102,07615,800
August 27, 20262,1002,1042,1042,1102,0874,900
August 26, 20262,1032,0872,0872,1102,0876,600
August 25, 20262,0952,0922,0922,1032,08510,500
August 24, 20262,1002,0952,0952,1232,08818,400
August 21, 20262,0982,0872,0872,0992,06311,400
August 20, 20262,0922,0992,0992,0992,06714,300
August 19, 20262,1302,0642,0642,1302,05226,300
August 18, 20262,1602,1322,1322,1742,12328,000
August 17, 20262,0992,1602,1602,1602,09926,300
August 14, 20262,0882,0982,0982,1102,07617,000
August 13, 20262,0702,0882,0882,0892,05926,500
August 12, 20262,0272,0702,0702,0702,02735,200
August 10, 20262,0002,0042,0042,0211,99821,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved