Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

2,601.00

-4(-0.15%)

Updated at June 03 11:30AM

Currency In JPY

1968.T Historical Return

If you invested ¥1000 in Taihei Dengyo Kaisha, Ltd. (1968.T) 10 years ago, it would be worth ¥5,035.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,383.19, while ¥1000 invested 1 year ago would be worth ¥1,570.29. This corresponds to total returns of 403.54%, 238.32%, 57.03%, respectively, with annualized returns of 17.53%, 27.59%, 57.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,599	2,605	2,605	2,635	2,513	145,900
June 01, 2026	2,706	2,611	2,611	2,743	2,607	163,500
May 29, 2026	2,700	2,756	2,756	2,765	2,675	299,900
May 28, 2026	2,791	2,690	2,690	2,791	2,667	149,800
May 27, 2026	2,946	2,788	2,788	2,955	2,786	123,400
May 26, 2026	2,806	2,934	2,934	2,983	2,806	170,900
May 25, 2026	2,797	2,801	2,801	2,891	2,752	229,100
May 22, 2026	2,625	2,709	2,709	2,758	2,625	229,200
May 21, 2026	2,579	2,579	2,579	2,623	2,568	224,700
May 20, 2026	2,658	2,531	2,531	2,694	2,503	363,500
May 19, 2026	2,711	2,687	2,687	2,743	2,639	187,000
May 18, 2026	2,717	2,730	2,730	2,763	2,657	261,000
May 15, 2026	2,944	2,717	2,717	2,999	2,660	280,400
May 14, 2026	2,988	2,940	2,940	3,130	2,902	183,200
May 13, 2026	2,993	2,965	2,965	3,010	2,959	148,000
May 12, 2026	2,975	2,950	2,950	3,010	2,920	91,800
May 11, 2026	2,930	2,935	2,935	2,969	2,917	88,600
May 08, 2026	2,985	2,953	2,953	2,985	2,900	94,400
May 07, 2026	2,933	2,997	2,997	3,025	2,933	132,800
May 01, 2026	2,881	2,856	2,856	2,881	2,838	63,900
April 30, 2026	2,946	2,857	2,857	2,946	2,804	153,500
April 28, 2026	2,925	2,986	2,986	2,987	2,925	140,300
April 27, 2026	2,890	2,943	2,943	2,980	2,870	139,600
April 24, 2026	2,882	2,904	2,904	2,924	2,866	101,200
April 23, 2026	2,847	2,853	2,853	2,866	2,823	120,700
April 22, 2026	2,860	2,828	2,828	2,861	2,807	64,100
April 21, 2026	2,887	2,860	2,860	2,914	2,838	98,100
April 20, 2026	2,901	2,880	2,880	2,921	2,864	72,600
April 17, 2026	2,930	2,890	2,890	2,930	2,868	95,600
April 16, 2026	2,937	2,947	2,947	2,953	2,923	87,900
April 15, 2026	2,991	2,935	2,935	3,005	2,902	112,200
April 14, 2026	3,060	2,971	2,971	3,070	2,950	114,100
April 13, 2026	3,005	3,040	3,040	3,100	3,005	103,100
April 10, 2026	3,105	3,050	3,050	3,120	3,030	123,700
April 09, 2026	3,095	3,095	3,095	3,120	3,045	136,100
April 08, 2026	3,070	3,065	3,065	3,080	3,020	112,700
April 07, 2026	2,946	2,975	2,975	2,980	2,926	91,500
April 06, 2026	2,954	2,933	2,933	2,982	2,933	102,400
April 03, 2026	2,960	2,954	2,954	3,000	2,937	100,200
April 02, 2026	3,015	2,920	2,920	3,040	2,917	135,900
April 01, 2026	2,990	3,005	3,005	3,005	2,907	183,000
March 31, 2026	2,910	2,893	2,893	2,966	2,885	168,000
March 30, 2026	2,915	2,972	2,972	2,996	2,873	200,100
March 27, 2026	3,110	3,105	3,035	3,130	3,060	171,700
March 26, 2026	3,145	3,145	3,074.1	3,200	3,095	147,800
March 25, 2026	3,145	3,145	3,074.1	3,155	3,095	214,100
March 24, 2026	3,050	3,020	2,951.92	3,075	2,970	183,900
March 23, 2026	3,030	2,969	2,902.07	3,080	2,945	314,800
March 19, 2026	3,105	3,095	3,025.23	3,200	3,090	417,900
March 18, 2026	2,956	3,145	3,074.1	3,150	2,956	219,300
March 17, 2026	2,975	2,938	2,871.76	3,035	2,938	169,500
March 16, 2026	2,913	2,931	2,864.92	2,978	2,902	130,600
March 13, 2026	2,762	2,899	2,833.64	2,954	2,762	265,700
March 12, 2026	2,833	2,820	2,756.43	2,867	2,789	89,200
March 11, 2026	2,868	2,867	2,802.37	2,930	2,859	152,000
March 10, 2026	2,787	2,883	2,784.77	2,887	2,787	75,600
March 09, 2026	2,678	2,737	2,675.3	2,748	2,641	162,000
March 06, 2026	2,861	2,859	2,794.55	2,881	2,781	121,000
March 05, 2026	2,870	2,911	2,845.37	2,962	2,864	252,900
March 04, 2026	2,770	2,788	2,707.55	2,834	2,706	168,500