Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

2,200.00

+32(+1.48%)

Updated at December 05 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2022,1682,1682,2092,16374,300
December 03, 20252,2072,2022,2022,2262,191189,900
December 02, 20252,2762,2352,2352,3002,206107,600
December 01, 20252,3142,2782,2782,3222,278134,400
November 28, 20252,2412,2952,2952,3062,23491,600
November 27, 20252,2492,2462,2462,2522,22963,300
November 26, 20252,2292,2272,2272,2452,21598,500
November 25, 20252,1982,2142,2142,2142,162161,100
November 21, 20252,1512,1582,1582,1852,147278,200
November 20, 20252,1602,1542,1542,1762,137104,400
November 19, 20252,1282,1292,1292,1472,094111,400
November 18, 20252,1672,1142,1142,1852,108136,100
November 17, 20252,1802,2082,2082,2152,115193,600
November 14, 20252,1712,1002,1002,2202,059297,600
November 13, 20252,2102,2212,2212,2272,192105,100
November 12, 20252,1772,1942,1942,2022,156126,100
November 11, 20252,1692,1722,1722,1742,142186,000
November 10, 20252,1762,1692,1692,1972,15790,800
November 07, 20252,1372,1652,1652,1652,13491,300
November 06, 20252,1602,1482,1482,1652,14186,000
November 05, 20252,1352,1502,1502,1502,047153,500
November 04, 20252,1352,1422,1422,1632,13199,500
October 31, 20252,1902,1632,1632,1952,147107,200
October 30, 20252,1432,1882,1882,1942,142191,800
October 29, 20252,1592,1302,1302,1592,118153,800
October 28, 20252,1932,1232,1232,1972,110239,900
October 27, 20252,1502,1932,1932,1942,140304,400
October 24, 20252,1452,1452,1452,1562,13588,900
October 23, 20252,1202,1452,1452,1612,12084,400
October 22, 20252,1042,1472,1472,1552,102114,800
October 21, 20252,1742,1032,1032,1822,103140,700
October 20, 20252,1492,1672,1672,1702,13477,900
October 17, 20252,0922,1192,1192,1282,08464,500
October 16, 20252,1292,1162,1162,1652,11681,400
October 15, 20252,0902,1332,1332,1352,07374,000
October 14, 20252,0412,0602,0602,0882,030142,300
October 10, 20252,1322,0852,0852,1322,077141,900
October 09, 20252,1262,1342,1342,1392,110101,500
October 08, 20252,1002,1102,1102,1502,095194,700
October 07, 20252,1752,1262,1262,1972,11894,200
October 06, 20252,1052,1632,1632,1772,086200,600
October 03, 20252,0132,0242,0242,0482,00789,100
October 02, 20252,0652,0292,0292,0832,003118,200
October 01, 20252,0692,0622,0622,0912,046161,600
September 30, 20252,0822,0912,0912,0942,060124,500
September 29, 20252,0702,0802,0802,0982,041111,300
September 26, 20252,0702,0902,0902,0902,066.67393,300
September 25, 20252,066.672,066.672,066.672,083.332,063.33189,900
September 24, 20252,063.332,066.672,066.672,076.672,053.33345,600
September 22, 20252,083.332,063.332,063.332,086.672,063.33168,300
September 19, 20252,0602,073.332,073.332,073.332,040417,600
September 18, 20252,046.672,046.672,046.672,053.332,023.33296,100
September 17, 20252,066.672,0402,0402,066.672,026.67372,600
September 16, 20252,0502,076.672,076.672,0902,050288,000
September 12, 20252,066.672,0502,0502,076.672,043.33450,000
September 11, 20252,073.332,0702,0702,096.672,060210,600
September 10, 20252,073.332,073.332,073.332,086.672,063.33271,800
September 09, 20252,096.672,076.672,076.672,116.672,063.33357,300
September 08, 20252,1002,093.332,093.332,116.672,093.33254,700
September 05, 20252,1102,1102,1102,1102,086.67310,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved