Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

Currency In JPY

1968.T Historical Return

If you invested ¥1000 in Taihei Dengyo Kaisha, Ltd. (1968.T) 10 years ago, it would be worth ¥5,667.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062.39, while ¥1000 invested 1 year ago would be worth ¥1,106.04. This corresponds to total returns of 466.78%, 206.24%, 10.6%, respectively, with annualized returns of 18.93%, 25.09%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,408	2,357	2,357	2,409	2,350	167,000
August 20, 2026	2,398	2,444	2,444	2,456	2,398	171,500
August 19, 2026	2,367	2,371	2,371	2,396	2,349	224,700
August 18, 2026	2,439	2,385	2,385	2,465	2,381	136,700
August 17, 2026	2,400	2,433	2,433	2,433	2,385	166,800
August 14, 2026	2,407	2,386	2,386	2,410	2,366	196,300
August 13, 2026	2,378	2,384	2,384	2,401	2,370	160,000
August 12, 2026	2,376	2,378	2,378	2,387	2,332	158,200
August 10, 2026	2,418	2,375	2,375	2,418	2,341	258,800
August 07, 2026	2,473	2,422	2,422	2,492	2,405	347,000
August 06, 2026	2,483	2,423	2,423	2,594	2,355	306,200
August 05, 2026	2,430	2,478	2,478	2,485	2,424	157,800
August 04, 2026	2,404	2,429	2,429	2,475	2,404	174,100
August 03, 2026	2,387	2,387	2,387	2,395	2,326	139,500
July 31, 2026	2,458	2,422	2,422	2,481	2,407	129,300
July 30, 2026	2,352	2,408	2,408	2,438	2,346	203,400
July 29, 2026	2,436	2,393	2,393	2,446	2,351	291,700
July 28, 2026	2,463	2,440	2,440	2,478	2,381	233,500
July 27, 2026	2,481	2,480	2,480	2,495	2,422	153,200
July 23, 2026	2,479	2,468	2,468	2,497	2,459	101,100
July 22, 2026	2,463	2,455	2,455	2,500	2,447	116,300
July 21, 2026	2,409	2,453	2,453	2,471	2,388	131,900
July 17, 2026	2,452	2,395	2,395	2,499	2,350	156,200
July 16, 2026	2,506	2,498	2,498	2,553	2,493	102,500
July 15, 2026	2,480	2,506	2,506	2,520	2,465	111,300
July 14, 2026	2,460	2,467	2,467	2,478	2,436	101,900
July 13, 2026	2,530	2,471	2,471	2,547	2,461	140,300
July 10, 2026	2,548	2,529	2,529	2,588	2,523	163,600
July 09, 2026	2,504	2,518	2,518	2,522	2,491	107,200
July 08, 2026	2,568	2,519	2,519	2,594	2,519	132,500
July 07, 2026	2,631	2,579	2,579	2,675	2,579	124,900
July 06, 2026	2,600	2,630	2,630	2,683	2,583	137,100
July 03, 2026	2,530	2,564	2,564	2,567	2,519	113,900
July 02, 2026	2,548	2,552	2,552	2,595	2,537	150,700
July 01, 2026	2,589	2,549	2,549	2,617	2,539	130,700
June 30, 2026	2,600	2,551	2,551	2,606	2,530	128,800
June 29, 2026	2,616	2,600	2,600	2,631	2,558	146,100
June 26, 2026	2,574	2,596	2,596	2,655	2,574	125,600
June 25, 2026	2,642	2,574	2,574	2,643	2,574	80,600
June 24, 2026	2,587	2,599	2,599	2,645	2,567	91,300
June 23, 2026	2,652	2,597	2,597	2,671	2,595	128,500
June 22, 2026	2,648	2,677	2,677	2,701	2,647	131,400
June 19, 2026	2,761	2,623	2,623	2,784	2,623	207,700
June 18, 2026	2,711	2,743	2,743	2,795	2,701	175,400
June 17, 2026	2,649	2,661	2,661	2,720	2,649	128,500
June 16, 2026	2,685	2,642	2,642	2,685	2,621	109,300
June 15, 2026	2,655	2,699	2,699	2,718	2,641	135,800
June 12, 2026	2,638	2,627	2,627	2,688	2,615	165,300
June 11, 2026	2,552	2,588	2,588	2,600	2,537	124,400
June 10, 2026	2,641	2,602	2,602	2,660	2,586	128,600
June 09, 2026	2,600	2,641	2,641	2,645	2,577	191,800
June 08, 2026	2,538	2,561	2,561	2,584	2,532	146,900
June 05, 2026	2,589	2,631	2,631	2,664	2,589	103,200
June 04, 2026	2,555	2,565	2,565	2,610	2,555	97,000
June 03, 2026	2,610	2,593	2,593	2,628	2,583	108,500
June 02, 2026	2,599	2,605	2,605	2,635	2,513	145,900
June 01, 2026	2,706	2,611	2,611	2,743	2,607	163,500
May 29, 2026	2,700	2,756	2,756	2,765	2,675	299,900
May 28, 2026	2,791	2,690	2,690	2,791	2,667	149,800
May 27, 2026	2,946	2,788	2,788	2,955	2,786	123,400