Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

2,955.00

+35(+1.20%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,960	2,954	2,954	3,000	2,937	100,200
April 02, 2026	3,015	2,920	2,920	3,040	2,917	135,900
April 01, 2026	2,990	3,005	3,005	3,005	2,907	183,000
March 31, 2026	2,910	2,893	2,893	2,966	2,885	168,000
March 30, 2026	2,915	2,972	2,972	2,996	2,873	200,100
March 27, 2026	3,110	3,105	3,105	3,130	3,060	171,700
March 26, 2026	3,145	3,145	3,145	3,200	3,095	147,800
March 25, 2026	3,145	3,145	3,145	3,155	3,095	214,100
March 24, 2026	3,050	3,020	3,020	3,075	2,970	183,900
March 23, 2026	3,030	2,969	2,969	3,080	2,945	314,800
March 19, 2026	3,105	3,095	3,095	3,200	3,090	417,900
March 18, 2026	2,956	3,145	3,145	3,150	2,956	219,300
March 17, 2026	2,975	2,938	2,938	3,035	2,938	169,500
March 16, 2026	2,913	2,931	2,931	2,978	2,902	130,600
March 13, 2026	2,762	2,899	2,899	2,954	2,762	265,700
March 12, 2026	2,833	2,820	2,820	2,867	2,789	89,200
March 11, 2026	2,868	2,867	2,867	2,930	2,859	152,000
March 10, 2026	2,787	2,883	2,883	2,887	2,787	75,600
March 09, 2026	2,678	2,737	2,737	2,748	2,641	162,000
March 06, 2026	2,861	2,859	2,859	2,881	2,781	121,000
March 05, 2026	2,870	2,911	2,911	2,962	2,864	252,900
March 04, 2026	2,770	2,788	2,788	2,834	2,706	168,500
March 03, 2026	3,100	2,870	2,870	3,100	2,854	341,500
March 02, 2026	3,100	3,135	3,135	3,165	2,996	242,900
February 27, 2026	2,965	3,135	3,135	3,155	2,949	328,000
February 26, 2026	2,912	2,965	2,965	3,015	2,877	335,600
February 25, 2026	2,777	2,876	2,876	2,876	2,751	300,000
February 24, 2026	2,768	2,750	2,750	2,785	2,728	148,500
February 20, 2026	2,745	2,727	0	2,756	2,716	97,400
February 19, 2026	2,697	2,748	0	2,759	2,678	176,400
February 18, 2026	2,607	2,662	0	2,709	2,597	162,900
February 17, 2026	2,605	2,600	0	2,671	2,589	150,100
February 16, 2026	2,595	2,620	0	2,669	2,581	183,200
February 13, 2026	2,571	2,555	0	2,606	2,521	151,300
February 12, 2026	2,554	2,611	0	2,625	2,534	162,200
February 10, 2026	2,578	2,579	0	2,622	2,547	155,100
February 09, 2026	2,594	2,583	0	2,613	2,517	384,800
February 06, 2026	2,245	2,428	0	2,457	2,241	269,000
February 05, 2026	2,271	2,248	0	2,275	2,234	143,700
February 04, 2026	2,251	2,247	0	2,273	2,244	120,700
February 03, 2026	2,256	2,268	0	2,272	2,249	79,100
February 02, 2026	2,269	2,231	0	2,278	2,227	166,100
January 30, 2026	2,232	2,236	0	2,243	2,204	83,000
January 29, 2026	2,200	2,232	0	2,241	2,185	97,500
January 28, 2026	2,257	2,212	0	2,257	2,211	161,500
January 27, 2026	2,255	2,283	0	2,292	2,223	205,400
January 26, 2026	2,330	2,286	0	2,330	2,276	86,900
January 23, 2026	2,350	2,368	0	2,382	2,349	93,400
January 22, 2026	2,321	2,352	0	2,360	2,320	74,400
January 21, 2026	2,282	2,329	0	2,343	2,278	80,400
January 20, 2026	2,380	2,332	0	2,398	2,332	102,900
January 19, 2026	2,371	2,393	0	2,405	2,364	129,400
January 16, 2026	2,333	2,375	0	2,375	2,318	128,900
January 15, 2026	2,277	2,322	0	2,328	2,277	127,100
January 14, 2026	2,274	2,298	0	2,298	2,270	116,400
January 13, 2026	2,300	2,275	0	2,300	2,263	108,500
January 09, 2026	2,265	2,247	0	2,265	2,230	105,800
January 08, 2026	2,230	2,240	0	2,264	2,230	122,400
January 07, 2026	2,225	2,233	0	2,255	2,219	84,400
January 06, 2026	2,200	2,230	0	2,249	2,199	189,800