Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

2,149.00

+30(+1.42%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0922,1192,1192,1282,08464,500
October 16, 20252,1292,1162,1162,1652,11681,400
October 15, 20252,0902,1332,1332,1352,07374,000
October 14, 20252,0412,0602,0602,0882,030142,300
October 10, 20252,1322,0852,0852,1322,077141,900
October 09, 20252,1262,1342,1342,1392,110101,500
October 08, 20252,1002,1102,1102,1502,095194,700
October 07, 20252,1752,1262,1262,1972,11894,200
October 06, 20252,1052,1632,1632,1772,086200,600
October 03, 20252,0132,0242,0242,0482,00789,100
October 02, 20252,0652,0292,0292,0832,003118,200
October 01, 20252,0692,0622,0622,0912,046161,600
September 30, 20252,0822,0912,0912,0942,060124,500
September 29, 20252,0702,0802,0802,0982,041111,300
September 26, 20252,0702,0902,0902,0902,066.67393,300
September 25, 20252,066.672,066.672,066.672,083.332,063.33189,900
September 24, 20252,063.332,066.672,066.672,076.672,053.33345,600
September 22, 20252,083.332,063.332,063.332,086.672,063.33168,300
September 19, 20252,0602,073.332,073.332,073.332,040417,600
September 18, 20252,046.672,046.672,046.672,053.332,023.33296,100
September 17, 20252,066.672,0402,0402,066.672,026.67372,600
September 16, 20252,0502,076.672,076.672,0902,050288,000
September 12, 20252,066.672,0502,0502,076.672,043.33450,000
September 11, 20252,073.332,0702,0702,096.672,060210,600
September 10, 20252,073.332,073.332,073.332,086.672,063.33271,800
September 09, 20252,096.672,076.672,076.672,116.672,063.33357,300
September 08, 20252,1002,093.332,093.332,116.672,093.33254,700
September 05, 20252,1102,1102,1102,1102,086.67310,500
September 04, 20252,0702,106.672,106.672,113.332,070333,900
September 03, 20252,0902,0702,0702,113.332,060326,700
September 02, 20252,1202,096.672,096.672,123.332,093.33227,700
September 01, 20252,1002,106.672,106.672,133.332,086.67216,000
August 29, 20252,1002,103.332,103.332,116.672,086.67274,500
August 28, 20252,0902,1002,1002,106.672,083.3360,600
August 27, 20252,083.332,096.672,096.672,106.672,083.33110,700
August 26, 20252,126.672,096.672,096.672,136.672,093.33158,700
August 25, 20252,173.332,1402,1402,1802,126.67102,900
August 22, 20252,1502,1702,1702,1802,133.33150,000
August 21, 20252,136.672,123.332,123.332,136.672,11072,900
August 20, 20252,126.672,1302,1302,1402,106.6793,600
August 19, 20252,126.672,126.672,126.672,1402,103.33151,500
August 18, 20252,143.332,123.332,123.332,176.672,116.67244,500
August 15, 20252,1502,153.332,153.332,1802,136.67159,900
August 14, 20252,166.672,1802,1802,186.672,143.33169,800
August 13, 20252,156.672,2002,2002,2202,140170,700
August 12, 20252,136.672,156.672,156.672,166.672,063.33297,600
August 08, 20252,1902,1402,1402,2202,133.33458,700
August 07, 20252,3202,0902,0902,3502,033.33398,700
August 06, 20252,256.672,303.332,303.332,316.672,256.67168,600
August 05, 20252,2402,246.672,246.672,2602,233.33153,300
August 04, 20252,2002,2402,2402,246.672,190145,200
August 01, 20252,166.672,233.332,233.332,276.672,160279,600
July 31, 20252,163.332,1802,1802,193.332,163.33122,400
July 30, 20252,166.672,143.332,143.332,183.332,133.33127,800
July 29, 20252,133.332,163.332,163.332,1802,123.3389,100
July 28, 20252,146.672,136.672,136.672,153.332,120110,100
July 25, 20252,136.672,146.672,146.672,183.332,103.33150,600
July 24, 20252,066.672,153.332,153.332,173.332,063.33219,300
July 23, 20252,0402,066.672,066.672,066.672,006.67197,100
July 22, 20252,023.332,023.332,023.332,036.671,990183,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved