Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

Currency In JPY

AD

1968.T Historical Return

If you invested ¥1000 in Taihei Dengyo Kaisha, Ltd. (1968.T) 10 years ago, it would be worth ¥4,817.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,049.52, while ¥1000 invested 1 year ago would be worth ¥1,109.25. This corresponds to total returns of 381.73%, 204.95%, 10.93%, respectively, with annualized returns of 17.03%, 24.97%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3512,3602,3602,3762,34676,300
November 10, 20262,3072,3522,3522,3652,287173,500
November 09, 20262,2712,2572,2572,2912,237137,800
November 06, 20262,1382,2212,2212,2512,121317,600
November 05, 20262,4122,3382,3382,4242,317151,700
November 04, 20262,4502,3712,3712,4502,317153,200
November 02, 20262,4112,4192,4192,4372,39283,300
October 30, 20262,4622,4222,4222,4942,409139,800
October 29, 20262,4572,4732,4732,4762,438381,700
October 28, 20262,5092,4512,4512,5122,45191,700
October 27, 20262,4712,4682,4682,4822,45198,300
October 26, 20262,4702,4662,4662,4852,459104,800
October 23, 20262,4332,4492,4492,4572,391146,100
October 22, 20262,4062,4372,4372,4472,40598,700
October 21, 20262,3952,4012,4012,4062,37190,800
October 20, 20262,4112,3632,3632,4212,359116,300
October 19, 20262,4002,4112,4112,4262,38378,700
October 16, 20262,4002,4102,4102,4232,377106,200
October 15, 20262,4232,3592,3592,4282,347164,800
October 14, 20262,4592,4402,4402,4632,43174,100
October 13, 20262,4412,4522,4522,4632,42589,000
October 09, 20262,4022,4232,4232,4342,394121,800
October 08, 20262,4462,4182,4182,4772,383149,800
October 07, 20262,4502,4462,4462,5162,439111,200
October 06, 20262,4552,4442,4442,4602,42563,200
October 05, 20262,4462,4342,4342,4582,42494,500
October 02, 20262,4532,4262,4262,4642,41889,800
October 01, 20262,4502,4612,4612,4792,428110,700
September 30, 20262,4472,4762,4762,4912,439101,000
September 29, 20262,5032,4422,4422,5032,437157,000
September 28, 20262,5482,5052,5052,5512,50591,700
September 25, 20262,5532,5252,5252,5552,51895,400
September 24, 20262,5902,5512,5512,5902,55091,700
September 18, 20262,5902,5582,5582,5942,558228,500
September 17, 20262,5642,5912,5912,5912,564132,500
September 16, 20262,5502,5392,5392,5682,53979,100
September 15, 20262,5202,5202,5202,5382,50579,000
September 11, 20262,4742,5132,5132,5452,470134,300
September 10, 20262,5882,5192,5192,5972,514113,300
September 09, 20262,5182,6002,6002,6112,512112,800
September 08, 20262,5552,5522,5522,5942,523152,200
September 07, 20262,5402,5512,5512,5822,531149,600
September 04, 20262,4882,4902,4902,5192,470106,500
September 03, 20262,4832,4832,4832,5152,465112,200
September 02, 20262,4712,4622,4622,5052,441149,900
September 01, 20262,4542,5132,5132,5232,445121,300
August 31, 20262,4572,4632,4632,4802,440133,200
August 28, 20262,4762,4812,4812,4972,462114,800
August 27, 20262,5352,4862,4862,5452,486125,200
August 26, 20262,5012,5282,5282,5742,501210,100
August 25, 20262,4992,4792,4792,5042,434199,100
August 24, 20262,3542,4492,4492,4692,339263,600
August 21, 20262,4082,3572,3572,4092,350167,000
August 20, 20262,3982,4442,4442,4562,398171,500
August 19, 20262,3672,3712,3712,3962,349224,700
August 18, 20262,4392,3852,3852,4652,381136,700
August 17, 20262,4002,4332,4332,4332,385166,800
August 14, 20262,4072,3862,3862,4102,366196,300
August 13, 20262,3782,3842,3842,4012,370160,000
August 12, 20262,3762,3782,3782,3872,332158,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved