Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

Currency In JPY

AD

1968.T Historical Return

If you invested ¥1000 in Taihei Dengyo Kaisha, Ltd. (1968.T) 10 years ago, it would be worth ¥5,301.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,085.3, while ¥1000 invested 1 year ago would be worth ¥1,217.53. This corresponds to total returns of 430.17%, 208.53%, 21.75%, respectively, with annualized returns of 18.15%, 25.29%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4502,4612,4612,4792,428110,700
September 30, 20262,4472,4762,4762,4912,439101,000
September 29, 20262,5032,4422,4422,5032,437157,000
September 28, 20262,5482,5052,5052,5512,50591,700
September 25, 20262,5532,5252,5252,5552,51895,400
September 24, 20262,5902,5512,5512,5902,55091,700
September 18, 20262,5902,5582,5582,5942,558228,500
September 17, 20262,5642,5912,5912,5912,564132,500
September 16, 20262,5502,5392,5392,5682,53979,100
September 15, 20262,5202,5202,5202,5382,50579,000
September 11, 20262,4742,5132,5132,5452,470134,300
September 10, 20262,5882,5192,5192,5972,514113,300
September 09, 20262,5182,6002,6002,6112,512112,800
September 08, 20262,5552,5522,5522,5942,523152,200
September 07, 20262,5402,5512,5512,5822,531149,600
September 04, 20262,4882,4902,4902,5192,470106,500
September 03, 20262,4832,4832,4832,5152,465112,200
September 02, 20262,4712,4622,4622,5052,441149,900
September 01, 20262,4542,5132,5132,5232,445121,300
August 31, 20262,4572,4632,4632,4802,440133,200
August 28, 20262,4762,4812,4812,4972,462114,800
August 27, 20262,5352,4862,4862,5452,486125,200
August 26, 20262,5012,5282,5282,5742,501210,100
August 25, 20262,4992,4792,4792,5042,434199,100
August 24, 20262,3542,4492,4492,4692,339263,600
August 21, 20262,4082,3572,3572,4092,350167,000
August 20, 20262,3982,4442,4442,4562,398171,500
August 19, 20262,3672,3712,3712,3962,349224,700
August 18, 20262,4392,3852,3852,4652,381136,700
August 17, 20262,4002,4332,4332,4332,385166,800
August 14, 20262,4072,3862,3862,4102,366196,300
August 13, 20262,3782,3842,3842,4012,370160,000
August 12, 20262,3762,3782,3782,3872,332158,200
August 10, 20262,4182,3752,3752,4182,341258,800
August 07, 20262,4732,4222,4222,4922,405347,000
August 06, 20262,4832,4232,4232,5942,355306,200
August 05, 20262,4302,4782,4782,4852,424157,800
August 04, 20262,4042,4292,4292,4752,404174,100
August 03, 20262,3872,3872,3872,3952,326139,500
July 31, 20262,4582,4222,4222,4812,407129,300
July 30, 20262,3522,4082,4082,4382,346203,400
July 29, 20262,4362,3932,3932,4462,351291,700
July 28, 20262,4632,4402,4402,4782,381233,500
July 27, 20262,4812,4802,4802,4952,422153,200
July 23, 20262,4792,4682,4682,4972,459101,100
July 22, 20262,4632,4552,4552,5002,447116,300
July 21, 20262,4092,4532,4532,4712,388131,900
July 17, 20262,4522,3952,3952,4992,350156,200
July 16, 20262,5062,4982,4982,5532,493102,500
July 15, 20262,4802,5062,5062,5202,465111,300
July 14, 20262,4602,4672,4672,4782,436101,900
July 13, 20262,5302,4712,4712,5472,461140,300
July 10, 20262,5482,5292,5292,5882,523163,600
July 09, 20262,5042,5182,5182,5222,491107,200
July 08, 20262,5682,5192,5192,5942,519132,500
July 07, 20262,6312,5792,5792,6752,579124,900
July 06, 20262,6002,6302,6302,6832,583137,100
July 03, 20262,5302,5642,5642,5672,519113,900
July 02, 20262,5482,5522,5522,5952,537150,700
July 01, 20262,5892,5492,5492,6172,539130,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved