Taihei Dengyo Kaisha, Ltd. (1968.T) JPX

Currency In JPY

AD

1968.T Historical Return

If you invested ¥1000 in Taihei Dengyo Kaisha, Ltd. (1968.T) 10 years ago, it would be worth ¥4,800.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,196.18, while ¥1000 invested 1 year ago would be worth ¥1,297. This corresponds to total returns of 380.06%, 219.62%, 29.7%, respectively, with annualized returns of 16.97%, 26.15%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5482,5292,5292,5882,523163,600
July 09, 20262,5042,5182,5182,5222,491107,200
July 08, 20262,5682,5192,5192,5942,519132,500
July 07, 20262,6312,5792,5792,6752,579124,900
July 06, 20262,6002,6302,6302,6832,583137,100
July 03, 20262,5302,5642,5642,5672,519113,900
July 02, 20262,5482,5522,5522,5952,537150,700
July 01, 20262,5892,5492,5492,6172,539130,700
June 30, 20262,6002,5512,5512,6062,530128,800
June 29, 20262,6162,6002,6002,6312,558146,100
June 26, 20262,5742,5962,5962,6552,574125,600
June 25, 20262,6422,5742,5742,6432,57480,600
June 24, 20262,5872,5992,5992,6452,56791,300
June 23, 20262,6522,5972,5972,6712,595128,500
June 22, 20262,6482,6772,6772,7012,647131,400
June 19, 20262,7612,6232,6232,7842,623207,700
June 18, 20262,7112,7432,7432,7952,701175,400
June 17, 20262,6492,6612,6612,7202,649128,500
June 16, 20262,6852,6422,6422,6852,621109,300
June 15, 20262,6552,6992,6992,7182,641135,800
June 12, 20262,6382,6272,6272,6882,615165,300
June 11, 20262,5522,5882,5882,6002,537124,400
June 10, 20262,6412,6022,6022,6602,586128,600
June 09, 20262,6002,6412,6412,6452,577191,800
June 08, 20262,5382,5612,5612,5842,532146,900
June 05, 20262,5892,6312,6312,6642,589103,200
June 04, 20262,5552,5652,5652,6102,55597,000
June 03, 20262,6102,5932,5932,6282,583108,500
June 02, 20262,5992,6052,6052,6352,513145,900
June 01, 20262,7062,6112,6112,7432,607163,500
May 29, 20262,7002,7562,7562,7652,675299,900
May 28, 20262,7912,6902,6902,7912,667149,800
May 27, 20262,9462,7882,7882,9552,786123,400
May 26, 20262,8062,9342,9342,9832,806170,900
May 25, 20262,7972,8012,8012,8912,752229,100
May 22, 20262,6252,7092,7092,7582,625229,200
May 21, 20262,5792,5792,5792,6232,568224,700
May 20, 20262,6582,5312,5312,6942,503363,500
May 19, 20262,7112,6872,6872,7432,639187,000
May 18, 20262,7172,7302,7302,7632,657261,000
May 15, 20262,9442,7172,7172,9992,660280,400
May 14, 20262,9882,9402,9403,1302,902183,200
May 13, 20262,9932,9652,9653,0102,959148,000
May 12, 20262,9752,9502,9503,0102,92091,800
May 11, 20262,9302,9352,9352,9692,91788,600
May 08, 20262,9852,9532,9532,9852,90094,400
May 07, 20262,9332,9972,9973,0252,933132,800
May 01, 20262,8812,8562,8562,8812,83863,900
April 30, 20262,9462,8572,8572,9462,804153,500
April 28, 20262,9252,9862,9862,9872,925140,300
April 27, 20262,8902,9432,9432,9802,870139,600
April 24, 20262,8822,9042,9042,9242,866101,200
April 23, 20262,8472,8532,8532,8662,823120,700
April 22, 20262,8602,8282,8282,8612,80764,100
April 21, 20262,8872,8602,8602,9142,83898,100
April 20, 20262,9012,8802,8802,9212,86472,600
April 17, 20262,9302,8902,8902,9302,86895,600
April 16, 20262,9372,9472,9472,9532,92387,900
April 15, 20262,9912,9352,9353,0052,902112,200
April 14, 20263,0602,9712,9713,0702,950114,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved