0.14
+0.002(+1.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24,000 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 116,000 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 28, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 24,000 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 84,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 244,000 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 88,000 |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| October 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 320,000 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 52,000 |
| September 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 32,000 |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 924,000 |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 92,000 |
| September 16, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 292,000 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.08M |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| September 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 884,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 52,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 04, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 932,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,000 |
| September 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 192,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| August 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 60,000 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 92,000 |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 116,000 |
| August 25, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 524,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| August 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 460,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 516,000 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 336,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 268,000 |