Hingtex Holdings Limited (1968.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1968.HK Historical Return
If you invested $1000 in Hingtex Holdings Limited (1968.HK) since IPO date, it would be worth $64.89 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.26, while $1000 invested 1 year ago would be worth $1,634.62. This corresponds to total returns of -93.51%, -17.87%, 63.46%, respectively, with annualized returns of -28.96%, -3.86%, 63.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1968.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 28,000 |
| July 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| July 03, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 28,000 |
| July 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 460,000 |
| June 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| June 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| June 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 64,000 |
| June 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 28,000 |
| June 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 12,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 140,000 |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| June 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 168,000 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 252,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 344,000 |
| May 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.8M |
| May 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.23M |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| May 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 80,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 92,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 400,000 |
| May 11, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 516,000 |
| May 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 648,000 |
| May 07, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 3.02M |
| April 30, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 672,000 |
| April 29, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 680,000 |
| April 28, 2026 | 0.19 | 0.21 | 0.21 | 0.25 | 0.19 | 4.32M |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,000 |
| April 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 160,000 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 868,000 |
| April 16, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 292,000 |
| April 15, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 56,000 |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 236,000 |
| April 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| April 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 244,000 |
| March 31, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 30, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 116,000 |
| March 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| March 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 96,000 |
| March 18, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 360,000 |
| March 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
AD
