China Chunlai Education Group Co., Ltd. (1969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Chunlai Education Group Co., Ltd. (1969.HK) since IPO date, it would be worth $856.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.88, while $1000 invested 1 year ago would be worth $312.79. This corresponds to total returns of -14.37%, 3.79%, -68.72%, respectively, with annualized returns of -1.95%, 0.75%, -68.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.23 | 1.37 | 1.37 | 1.37 | 1.2 | 875,000 |
| July 30, 2026 | 1.09 | 1.23 | 1.23 | 1.23 | 1.04 | 923,000 |
| July 29, 2026 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 559,000 |
| July 28, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 236,000 |
| July 27, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 78,000 |
| July 24, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 98,000 |
| July 23, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 72,000 |
| July 22, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 123,000 |
| July 21, 2026 | 1.03 | 1 | 1 | 1.03 | 0.98 | 35,000 |
| July 20, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 340,000 |
| July 17, 2026 | 0.94 | 0.99 | 0.99 | 1.01 | 0.94 | 138,000 |
| July 16, 2026 | 0.94 | 0.97 | 0.97 | 1.02 | 0.94 | 46,001 |
| July 15, 2026 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 103,000 |
| July 14, 2026 | 0.93 | 0.92 | 0.92 | 0.98 | 0.92 | 189,000 |
| July 13, 2026 | 0.94 | 0.96 | 0.96 | 0.98 | 0.93 | 25,000 |
| July 10, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 267,000 |
| July 09, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 430,000 |
| July 08, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 68,000 |
| July 07, 2026 | 1.05 | 0.92 | 0.92 | 1.05 | 0.92 | 295,000 |
| July 06, 2026 | 0.96 | 0.92 | 0.92 | 0.98 | 0.92 | 173,000 |
| July 03, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.9 | 441,000 |
| July 02, 2026 | 0.89 | 0.9 | 0.9 | 0.95 | 0.82 | 214,000 |
| June 30, 2026 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 110,000 |
| June 29, 2026 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 63,000 |
| June 26, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.85 | 460,000 |
| June 25, 2026 | 1.01 | 0.95 | 0.95 | 1.01 | 0.95 | 811,000 |
| June 24, 2026 | 1 | 0.98 | 0.98 | 1.07 | 0.98 | 145,000 |
| June 23, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.98 | 255,000 |
| June 22, 2026 | 1 | 0.98 | 0.98 | 1 | 0.92 | 1.01M |
| June 18, 2026 | 1 | 0.98 | 0.98 | 1.06 | 0.98 | 63,000 |
| June 17, 2026 | 1.02 | 1 | 1 | 1.04 | 0.98 | 367,000 |
| June 16, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 77,000 |
| June 15, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 248,000 |
| June 12, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 263,000 |
| June 11, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 22,000 |
| June 10, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.01 | 654,000 |
| June 09, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.98 | 481,000 |
| June 08, 2026 | 1.06 | 1 | 1 | 1.09 | 1 | 514,000 |
| June 05, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 331,000 |
| June 04, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.03 | 238,000 |
| June 03, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 38,000 |
| June 02, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.04 | 737,000 |
| June 01, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 93,000 |
| May 29, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.07 | 545,000 |
| May 28, 2026 | 1.05 | 1.12 | 1.12 | 1.13 | 1.04 | 546,000 |
| May 27, 2026 | 1.17 | 1.04 | 1.04 | 1.19 | 1.04 | 463,000 |
| May 26, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 626,000 |
| May 22, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 341,000 |
| May 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 340,000 |
| May 20, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.19 | 399,000 |
| May 19, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 326,000 |
| May 18, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 335,000 |
| May 15, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.25 | 73,000 |
| May 14, 2026 | 1.25 | 1.31 | 1.31 | 1.32 | 1.24 | 713,000 |
| May 13, 2026 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 345,000 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 244,000 |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.24 | 377,000 |
| May 08, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 376,000 |
| May 07, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 273,000 |
| May 06, 2026 | 1.24 | 1.29 | 1.29 | 1.3 | 1.22 | 584,000 |