China Chunlai Education Group Co., Ltd. (1969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Chunlai Education Group Co., Ltd. (1969.HK) since IPO date, it would be worth $587.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.56, while $1000 invested 1 year ago would be worth $221.7. This corresponds to total returns of -41.25%, -28.24%, -77.83%, respectively, with annualized returns of -6.43%, -6.43%, -77.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 266,000 |
| September 10, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 49,000 |
| September 09, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 39,000 |
| September 08, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 29,000 |
| September 07, 2026 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 158,000 |
| September 04, 2026 | 1 | 1 | 1 | 1 | 1 | 38,000 |
| September 03, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 82,000 |
| September 02, 2026 | 0.99 | 1 | 1 | 1.03 | 0.99 | 152,000 |
| September 01, 2026 | 1 | 1 | 1 | 1.03 | 1 | 49,000 |
| August 31, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 16,000 |
| August 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 65,000 |
| August 27, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 87,000 |
| August 26, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 190,000 |
| August 25, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 125,000 |
| August 24, 2026 | 1 | 1.01 | 1.01 | 1.04 | 1 | 17,000 |
| August 21, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 36,000 |
| August 20, 2026 | 0.98 | 1.05 | 1.05 | 1.06 | 0.98 | 320,000 |
| August 19, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 168,000 |
| August 18, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 63,000 |
| August 17, 2026 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 11,000 |
| August 14, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 246,000 |
| August 13, 2026 | 1.1 | 1.08 | 1.08 | 1.13 | 1.08 | 166,000 |
| August 12, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 37,000 |
| August 11, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.1 | 349,000 |
| August 10, 2026 | 1.11 | 1.13 | 1.13 | 1.16 | 1.11 | 80,000 |
| August 07, 2026 | 1.1 | 1.1 | 1.1 | 1.19 | 1.1 | 181,000 |
| August 06, 2026 | 1.29 | 1.1 | 1.1 | 1.37 | 1.1 | 1.17M |
| August 05, 2026 | 1.31 | 1.22 | 1.22 | 1.31 | 1.22 | 483,000 |
| August 04, 2026 | 1.33 | 1.3 | 1.3 | 1.36 | 1.24 | 328,000 |
| August 03, 2026 | 1.37 | 1.33 | 1.33 | 1.45 | 1.33 | 987,000 |
| July 31, 2026 | 1.23 | 1.37 | 1.37 | 1.37 | 1.2 | 875,000 |
| July 30, 2026 | 1.09 | 1.23 | 1.23 | 1.23 | 1.04 | 923,000 |
| July 29, 2026 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 559,000 |
| July 28, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 236,000 |
| July 27, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 78,000 |
| July 24, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 98,000 |
| July 23, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 72,000 |
| July 22, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 123,000 |
| July 21, 2026 | 1.03 | 1 | 1 | 1.03 | 0.98 | 35,000 |
| July 20, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 340,000 |
| July 17, 2026 | 0.94 | 0.99 | 0.99 | 1.01 | 0.94 | 138,000 |
| July 16, 2026 | 0.94 | 0.97 | 0.97 | 1.02 | 0.94 | 46,001 |
| July 15, 2026 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 103,000 |
| July 14, 2026 | 0.93 | 0.92 | 0.92 | 0.98 | 0.92 | 189,000 |
| July 13, 2026 | 0.94 | 0.96 | 0.96 | 0.98 | 0.93 | 25,000 |
| July 10, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 267,000 |
| July 09, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 430,000 |
| July 08, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 68,000 |
| July 07, 2026 | 1.05 | 0.92 | 0.92 | 1.05 | 0.92 | 295,000 |
| July 06, 2026 | 0.96 | 0.92 | 0.92 | 0.98 | 0.92 | 173,000 |
| July 03, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.9 | 441,000 |
| July 02, 2026 | 0.89 | 0.9 | 0.9 | 0.95 | 0.82 | 214,000 |
| June 30, 2026 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 110,000 |
| June 29, 2026 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 63,000 |
| June 26, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.85 | 460,000 |
| June 25, 2026 | 1.01 | 0.95 | 0.95 | 1.01 | 0.95 | 811,000 |
| June 24, 2026 | 1 | 0.98 | 0.98 | 1.07 | 0.98 | 145,000 |
| June 23, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.98 | 255,000 |
| June 22, 2026 | 1 | 0.98 | 0.98 | 1 | 0.92 | 1.01M |
| June 18, 2026 | 1 | 0.98 | 0.98 | 1.06 | 0.98 | 63,000 |