2.98
-0.08(-2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.18 | 2.98 | 2.98 | 3.18 | 2.9 | 524,000 |
| February 16, 2026 | 3 | 3.06 | 3.06 | 3.12 | 3 | 247,000 |
| February 13, 2026 | 2.96 | 2.98 | 2.98 | 3.03 | 2.93 | 5.9M |
| February 12, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.95 | 4.69M |
| February 11, 2026 | 2.99 | 3 | 3 | 3.03 | 2.97 | 5.12M |
| February 10, 2026 | 3.09 | 2.97 | 2.97 | 3.09 | 2.97 | 7.77M |
| February 09, 2026 | 3.01 | 3.04 | 3.04 | 3.14 | 2.99 | 13.31M |
| February 06, 2026 | 3.11 | 2.98 | 2.98 | 3.11 | 2.98 | 11.15M |
| February 05, 2026 | 3.15 | 3.13 | 3.13 | 3.28 | 3.11 | 12.52M |
| February 04, 2026 | 3.31 | 3.13 | 3.13 | 3.4 | 3.06 | 22.95M |
| February 03, 2026 | 3.45 | 3.35 | 3.35 | 3.87 | 3.26 | 82.2M |
| February 02, 2026 | 3.94 | 3.4 | 3.4 | 4.08 | 3.35 | 55.71M |
| January 30, 2026 | 3.21 | 3.83 | 3.83 | 5.59 | 3.2 | 298.85M |
| January 29, 2026 | 3.06 | 3.12 | 3.12 | 3.13 | 3.02 | 1.06M |
| January 28, 2026 | 3.12 | 3.07 | 3.07 | 3.13 | 3.06 | 979,000 |
| January 27, 2026 | 3.19 | 3.12 | 3.12 | 3.21 | 3.09 | 984,000 |
| January 26, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.17 | 950,000 |
| January 23, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.17 | 590,000 |
| January 22, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 3.15 | 1.13M |
| January 21, 2026 | 3.13 | 3.13 | 3.13 | 3.15 | 3.08 | 1.01M |
| January 20, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.12 | 668,000 |
| January 19, 2026 | 3.24 | 3.12 | 3.12 | 3.24 | 3.11 | 1.19M |
| January 16, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.13 | 2.06M |
| January 15, 2026 | 3.19 | 3.18 | 3.18 | 3.4 | 3.15 | 7.22M |
| January 14, 2026 | 3.09 | 3.18 | 3.18 | 3.23 | 3.08 | 4.18M |
| January 13, 2026 | 3.09 | 3.04 | 3.04 | 3.2 | 3.04 | 3.58M |
| January 12, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 2.94 | 2.69M |
| January 09, 2026 | 3.05 | 3.03 | 3.03 | 3.1 | 3.01 | 1.91M |
| January 08, 2026 | 3.15 | 3.05 | 3.05 | 3.17 | 3 | 5.64M |
| January 07, 2026 | 3.54 | 3.2 | 3.2 | 3.58 | 3.19 | 5.21M |
| January 06, 2026 | 3.56 | 3.57 | 3.57 | 3.61 | 3.54 | 899,000 |
| January 05, 2026 | 3.6 | 3.57 | 3.57 | 3.69 | 3.52 | 1.62M |
| January 02, 2026 | 3.56 | 3.6 | 3.6 | 3.66 | 3.55 | 128,000 |
| December 31, 2025 | 3.7 | 3.55 | 3.55 | 3.7 | 3.52 | 1.11M |
| December 30, 2025 | 3.76 | 3.6 | 3.6 | 3.76 | 3.45 | 3.97M |
| December 29, 2025 | 4.22 | 3.69 | 3.69 | 4.26 | 3.62 | 9.78M |
| December 24, 2025 | 4.33 | 4.3 | 4.3 | 4.33 | 4.28 | 102,000 |
| December 23, 2025 | 4.36 | 4.3 | 4.3 | 4.36 | 4.28 | 206,000 |
| December 22, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.29 | 313,000 |
| December 19, 2025 | 4.31 | 4.34 | 4.34 | 4.36 | 4.31 | 541,000 |
| December 18, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.32 | 321,000 |
| December 17, 2025 | 4.3 | 4.35 | 4.35 | 4.41 | 4.3 | 803,000 |
| December 16, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.3 | 192,000 |
| December 15, 2025 | 4.26 | 4.34 | 4.34 | 4.34 | 4.26 | 514,000 |
| December 12, 2025 | 4.29 | 4.3 | 4.3 | 4.31 | 4.28 | 763,000 |
| December 11, 2025 | 4.33 | 4.3 | 4.3 | 4.33 | 4.25 | 748,000 |
| December 10, 2025 | 4.31 | 4.32 | 4.32 | 4.33 | 4.27 | 711,000 |
| December 09, 2025 | 4.35 | 4.32 | 4.32 | 4.35 | 4.3 | 345,000 |
| December 08, 2025 | 4.35 | 4.32 | 4.32 | 4.36 | 4.3 | 324,000 |
| December 05, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.29 | 515,000 |
| December 04, 2025 | 4.33 | 4.32 | 4.32 | 4.36 | 4.32 | 157,000 |
| December 03, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.33 | 173,000 |
| December 02, 2025 | 4.38 | 4.37 | 4.37 | 4.39 | 4.33 | 427,000 |
| December 01, 2025 | 4.4 | 4.35 | 4.35 | 4.45 | 4.35 | 677,000 |
| November 28, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.35 | 435,676 |
| November 27, 2025 | 4.37 | 4.38 | 4.38 | 4.4 | 4.31 | 724,000 |
| November 26, 2025 | 4.32 | 4.31 | 4.31 | 4.34 | 4.29 | 723,944 |
| November 25, 2025 | 4.3 | 4.31 | 4.31 | 4.35 | 4.27 | 928,680 |
| November 24, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.26 | 798,700 |
| November 21, 2025 | 4.21 | 4.26 | 4.26 | 4.28 | 4.19 | 1.36M |
