China Chunlai Education Group Co., Ltd. (1969.HK) HKSE

4.26

+0.01(+0.24%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.254.254.254.284.211.44M
September 04, 20254.274.224.224.274.211.42M
September 03, 20254.264.254.254.274.221.2M
September 02, 20254.334.244.244.364.232.78M
September 01, 20254.424.364.364.424.341.05M
August 29, 20254.44.374.374.444.361.46M
August 28, 20254.484.44.44.484.381.41M
August 27, 20254.474.434.434.534.421.74M
August 26, 20254.474.474.474.544.471.22M
August 25, 20254.524.494.494.554.461.67M
August 22, 20254.534.54.54.554.481.44M
August 21, 20254.64.524.524.64.491.96M
August 20, 20254.644.564.564.674.552.92M
August 19, 20254.734.624.624.824.67.16M
August 18, 20254.564.674.674.74.546.48M
August 15, 20254.394.524.524.524.393.11M
August 14, 20254.444.444.444.464.411.45M
August 13, 20254.474.444.444.474.411.49M
August 12, 20254.384.454.454.454.362.7M
August 11, 20254.394.384.384.414.361.32M
August 08, 20254.44.394.394.434.342.27M
August 07, 20254.454.384.384.464.371.94M
August 06, 20254.464.454.454.54.382.48M
August 05, 20254.394.424.424.454.283.88M
August 04, 20254.344.384.384.44.292.88M
August 01, 20254.54.364.364.544.353.83M
July 31, 20254.564.464.464.614.433.97M
July 30, 20254.634.64.64.644.523.94M
July 29, 20254.594.624.624.94.4919.35M
July 28, 20254.664.564.564.694.486.76M
July 25, 20254.674.624.624.734.614.24M
July 24, 20254.74.654.654.74.623.41M
July 23, 20254.614.654.654.684.556.46M
July 22, 20254.754.614.614.774.595.1M
July 21, 20254.884.684.684.884.638M
July 18, 20254.824.844.844.884.711.52M
July 17, 20254.974.784.784.974.7614.39M
July 16, 20254.94.884.885.014.7414.99M
July 15, 20254.944.844.844.994.7614.05M
July 14, 20254.994.944.945.054.8813.99M
July 11, 20254.744.884.884.984.7321.56M
July 10, 20254.764.734.735.554.6858.68M
July 09, 20255.054.754.755.054.6325.43M
July 08, 20254.65.055.056.854.682.07M
July 07, 20254.254.254.254.284.2620,000
July 04, 20254.224.264.264.264.18608,000
July 03, 20254.234.214.214.234.17624,000
July 02, 20254.154.234.234.254.13892,000
June 30, 20254.164.144.144.164.13283,000
June 27, 20254.134.154.154.164.11667,000
June 26, 20254.154.124.124.184.12493,000
June 25, 20254.094.124.124.174.09667,000
June 24, 20254.094.14.14.14.07294,000
June 23, 20254.094.084.084.094.05614,000
June 20, 20254.094.084.084.144.07634,000
June 19, 20254.114.14.14.114.08211,000
June 18, 20254.14.14.14.124.07629,000
June 17, 20254.114.094.094.124.08307,000
June 16, 20254.14.14.14.114.06603,000
June 13, 20254.154.114.114.164.07629,000