China Chunlai Education Group Co., Ltd. (1969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Chunlai Education Group Co., Ltd. (1969.HK) since IPO date, it would be worth $637.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.63, while $1000 invested 1 year ago would be worth $250. This corresponds to total returns of -36.25%, -22.14%, -75%, respectively, with annualized returns of -5.62%, -4.88%, -75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 0.98 | 0.98 | 1 | 0.92 | 1.01M |
| June 18, 2026 | 1 | 0.98 | 0.98 | 1.06 | 0.98 | 63,000 |
| June 17, 2026 | 1.02 | 1 | 1 | 1.04 | 0.98 | 367,000 |
| June 16, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 77,000 |
| June 15, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 248,000 |
| June 12, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 263,000 |
| June 11, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 22,000 |
| June 10, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.01 | 654,000 |
| June 09, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.98 | 481,000 |
| June 08, 2026 | 1.06 | 1 | 1 | 1.09 | 1 | 514,000 |
| June 05, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 331,000 |
| June 04, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.03 | 238,000 |
| June 03, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 38,000 |
| June 02, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.04 | 737,000 |
| June 01, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 93,000 |
| May 29, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.07 | 545,000 |
| May 28, 2026 | 1.05 | 1.12 | 1.12 | 1.13 | 1.04 | 546,000 |
| May 27, 2026 | 1.17 | 1.04 | 1.04 | 1.19 | 1.04 | 463,000 |
| May 26, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 626,000 |
| May 22, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 341,000 |
| May 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 340,000 |
| May 20, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.19 | 399,000 |
| May 19, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 326,000 |
| May 18, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 335,000 |
| May 15, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.25 | 73,000 |
| May 14, 2026 | 1.25 | 1.31 | 1.31 | 1.32 | 1.24 | 713,000 |
| May 13, 2026 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 345,000 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 244,000 |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.24 | 377,000 |
| May 08, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 376,000 |
| May 07, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 273,000 |
| May 06, 2026 | 1.24 | 1.29 | 1.29 | 1.3 | 1.22 | 584,000 |
| May 05, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 412,000 |
| May 04, 2026 | 1.25 | 1.26 | 1.26 | 1.31 | 1.21 | 1.06M |
| April 30, 2026 | 1.32 | 1.25 | 1.25 | 1.34 | 1.24 | 1.21M |
| April 29, 2026 | 1.27 | 1.31 | 1.31 | 1.32 | 1.27 | 176,000 |
| April 28, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 316,000 |
| April 27, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.3 | 535,000 |
| April 24, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 711,000 |
| April 23, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 217,000 |
| April 22, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 841,000 |
| April 21, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.29 | 290,000 |
| April 20, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.29 | 289,000 |
| April 17, 2026 | 1.34 | 1.28 | 1.28 | 1.35 | 1.28 | 775,000 |
| April 16, 2026 | 1.43 | 1.32 | 1.32 | 1.43 | 1.32 | 1.16M |
| April 15, 2026 | 1.39 | 1.39 | 1.39 | 1.49 | 1.39 | 1.15M |
| April 14, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 510,000 |
| April 13, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.32 | 791,000 |
| April 10, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 611,000 |
| April 09, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 292,000 |
| April 08, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.38 | 755,000 |
| April 02, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.34 | 936,000 |
| April 01, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.36 | 423,000 |
| March 31, 2026 | 1.39 | 1.36 | 1.36 | 1.44 | 1.36 | 2.82M |
| March 30, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.36 | 893,000 |
| March 27, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 510,000 |
| March 26, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 1.38M |
| March 25, 2026 | 1.37 | 1.4 | 1.4 | 1.44 | 1.36 | 1.47M |
| March 24, 2026 | 1.31 | 1.39 | 1.39 | 1.4 | 1.31 | 1.35M |
| March 23, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.26 | 3.34M |