China Chunlai Education Group Co., Ltd. (1969.HK) HKSE

1.13

+0(+0.00%)

Updated at June 03 04:08PM

Currency In HKD

1969.HK Historical Return

If you invested $1000 in China Chunlai Education Group Co., Ltd. (1969.HK) since IPO date, it would be worth $706.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.62, while $1000 invested 1 year ago would be worth $269.69. This corresponds to total returns of -29.38%, -15.04%, -73.03%, respectively, with annualized returns of -4.4%, -3.2%, -73.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.11	1.13	1.13	1.13	1.04	737,000
June 01, 2026	1.1	1.11	1.11	1.11	1.08	93,000
May 29, 2026	1.12	1.1	1.1	1.15	1.07	545,000
May 28, 2026	1.05	1.12	1.12	1.13	1.04	546,000
May 27, 2026	1.17	1.04	1.04	1.19	1.04	463,000
May 26, 2026	1.21	1.17	1.17	1.22	1.17	626,000
May 22, 2026	1.26	1.21	1.21	1.26	1.2	341,000
May 21, 2026	1.24	1.21	1.21	1.25	1.2	340,000
May 20, 2026	1.22	1.21	1.21	1.26	1.19	399,000
May 19, 2026	1.25	1.22	1.22	1.28	1.21	326,000
May 18, 2026	1.26	1.25	1.25	1.28	1.24	335,000
May 15, 2026	1.26	1.25	1.25	1.3	1.25	73,000
May 14, 2026	1.25	1.31	1.31	1.32	1.24	713,000
May 13, 2026	1.23	1.26	1.26	1.28	1.23	345,000
May 12, 2026	1.25	1.25	1.25	1.27	1.25	244,000
May 11, 2026	1.27	1.27	1.27	1.29	1.24	377,000
May 08, 2026	1.27	1.26	1.26	1.3	1.25	376,000
May 07, 2026	1.29	1.26	1.26	1.3	1.26	273,000
May 06, 2026	1.24	1.29	1.29	1.3	1.22	584,000
May 05, 2026	1.28	1.24	1.24	1.28	1.24	412,000
May 04, 2026	1.25	1.26	1.26	1.31	1.21	1.06M
April 30, 2026	1.32	1.25	1.25	1.34	1.24	1.21M
April 29, 2026	1.27	1.31	1.31	1.32	1.27	176,000
April 28, 2026	1.29	1.27	1.27	1.3	1.27	316,000
April 27, 2026	1.33	1.31	1.31	1.36	1.3	535,000
April 24, 2026	1.28	1.28	1.28	1.31	1.25	711,000
April 23, 2026	1.3	1.3	1.3	1.32	1.29	217,000
April 22, 2026	1.31	1.29	1.29	1.31	1.27	841,000
April 21, 2026	1.35	1.31	1.31	1.36	1.29	290,000
April 20, 2026	1.29	1.29	1.29	1.33	1.29	289,000
April 17, 2026	1.34	1.28	1.28	1.35	1.28	775,000
April 16, 2026	1.43	1.32	1.32	1.43	1.32	1.16M
April 15, 2026	1.39	1.39	1.39	1.49	1.39	1.15M
April 14, 2026	1.36	1.38	1.38	1.39	1.33	510,000
April 13, 2026	1.35	1.34	1.34	1.37	1.32	791,000
April 10, 2026	1.34	1.31	1.31	1.35	1.31	611,000
April 09, 2026	1.4	1.34	1.34	1.4	1.34	292,000
April 08, 2026	1.4	1.4	1.4	1.43	1.38	755,000
April 02, 2026	1.41	1.36	1.36	1.41	1.34	936,000
April 01, 2026	1.36	1.4	1.4	1.41	1.36	423,000
March 31, 2026	1.39	1.36	1.36	1.44	1.36	2.82M
March 30, 2026	1.39	1.41	1.41	1.43	1.36	893,000
March 27, 2026	1.42	1.4	1.4	1.42	1.39	510,000
March 26, 2026	1.45	1.42	1.42	1.45	1.38	1.38M
March 25, 2026	1.37	1.4	1.4	1.44	1.36	1.47M
March 24, 2026	1.31	1.39	1.39	1.4	1.31	1.35M
March 23, 2026	1.28	1.3	1.3	1.33	1.26	3.34M
March 20, 2026	1.43	1.32	1.32	1.47	1.31	4.26M
March 19, 2026	1.43	1.43	1.43	1.45	1.33	5M
March 18, 2026	1.6	1.45	1.45	1.61	1.42	8.8M
March 17, 2026	1.59	1.64	1.64	1.72	1.57	4.54M
March 16, 2026	1.72	1.62	1.62	1.79	1.58	3M
March 13, 2026	1.74	1.71	1.71	1.79	1.66	2.37M
March 12, 2026	1.86	1.81	1.81	1.86	1.74	4.08M
March 11, 2026	1.97	1.87	1.87	2.02	1.87	3.05M
March 10, 2026	2.26	1.97	1.96	2.29	1.94	3.34M
March 09, 2026	2.43	2.28	2.28	2.55	1.95	7.88M
March 06, 2026	2.66	2.65	2.65	2.74	2.63	5.89M
March 05, 2026	2.63	2.68	2.68	3.09	2.54	28.31M
March 04, 2026	2.57	2.63	2.61	2.72	2.57	3.94M