Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

4,225.00

+75(+1.81%)

Updated at October 20 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0714,1504,1504,1654,053692,300
October 16, 20254,2154,0704,0704,2254,053519,400
October 15, 20254,0684,1714,1714,1834,055334,200
October 14, 20254,0404,0344,0344,1344,015427,700
October 10, 20254,0874,1104,1104,1444,066529,000
October 09, 20254,1834,1924,1924,2314,167433,700
October 08, 20254,2034,2304,2304,3884,200518,900
October 07, 20254,3374,2734,2734,3504,235749,000
October 06, 20254,1294,3194,3194,3804,1101.54M
October 03, 20253,9853,9893,9894,0373,955372,600
October 02, 20254,0633,9873,9874,0953,975531,000
October 01, 20254,1174,0794,0794,1364,019568,000
September 30, 20254,0954,1174,1174,1424,028674,800
September 29, 20254,2204,1264,1264,2314,089500,100
September 26, 20254,302.54,2604,1744,303.54,235.51.2M
September 25, 20254,223.54,2354,149.54,239.54,186.5704,400
September 24, 20254,248.54,2344,148.524,269.54,202.51.17M
September 22, 20254,2984,2484,162.234,323.54,225.51.16M
September 19, 20254,2114,2864,199.474,307.54,1951.74M
September 18, 20254,1804,2114,125.984,2114,116.51.07M
September 17, 20254,2694,1884,103.444,2694,180.51.02M
September 16, 20254,2994,2864,199.474,3244,2361.5M
September 12, 20254,402.54,2904,203.384,402.54,273.52.19M
September 11, 20254,4524,3924,303.334,4754,360.51.37M
September 10, 20254,4844,4464,356.244,520.54,410852,400
September 09, 20254,447.54,4554,365.054,467.54,403994,400
September 08, 20254,419.54,417.54,328.314,438.54,360.5956,000
September 05, 20254,4504,4204,330.764,4504,383867,600
September 04, 20254,397.54,418.54,329.294,4324,3831.51M
September 03, 20254,4624,397.54,308.714,4914,3551.17M
September 02, 20254,532.54,458.54,368.484,5414,397.51.21M
September 01, 20254,4504,5014,410.124,583.54,4331.08M
August 29, 20254,4404,486.54,395.924,5254,423.52M
August 28, 20254,3154,422.54,333.214,4394,305913,000
August 27, 20254,3734,3164,228.864,4274,297.51.09M
August 26, 20254,2414,2234,137.744,261.54,185.5683,400
August 25, 20254,311.54,2224,136.764,324.54,209551,800
August 22, 20254,269.54,293.54,206.814,3084,246400,400
August 21, 20254,2554,2394,153.414,2684,169712,200
August 20, 20254,252.54,259.54,173.54,270.54,148.5932,600
August 19, 20254,2984,261.54,175.464,3394,247693,400
August 18, 20254,347.54,3114,223.964,3704,295572,400
August 15, 20254,417.54,3504,262.174,421.54,345633,000
August 14, 20254,397.54,4024,313.124,4254,330631,800
August 13, 20254,431.54,426.54,337.134,475.54,337.5867,000
August 12, 20254,2754,399.54,310.674,4384,2551.74M
August 08, 20253,979.54,2454,159.294,305.53,9652.41M
August 07, 20253,9603,9623,882.014,010.53,890.5630,400
August 06, 20253,8663,9603,880.053,966.53,866586,400
August 05, 20253,8003,859.53,781.583,8663,775685,600
August 04, 20253,692.53,7843,707.63,7843,661412,400
August 01, 20253,6853,7503,674.293,774.53,628574,600
July 31, 20253,679.53,6883,613.543,719.53,666.5356,000
July 30, 20253,6913,663.53,589.533,7103,644.5371,400
July 29, 20253,6413,6703,595.93,6913,603386,200
July 28, 20253,712.53,6773,602.763,734.53,666.5482,600
July 25, 20253,644.53,715.53,640.483,715.53,608.5541,200
July 24, 20253,6053,603.53,530.753,636.53,575.5688,400
July 23, 20253,7503,598.53,525.853,7663,578.5850,200
July 22, 20253,7303,752.53,676.743,787.53,713.5371,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved