Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

Currency In JPY

1969.T Historical Return

If you invested ¥1000 in Takasago Thermal Engineering Co., Ltd. (1969.T) 10 years ago, it would be worth ¥9,810.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,139.08, while ¥1000 invested 1 year ago would be worth ¥1,152.16. This corresponds to total returns of 881.06%, 413.91%, 15.22%, respectively, with annualized returns of 25.64%, 38.71%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1969.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,337	4,264	4,264	4,418	4,261	781,900
July 30, 2026	4,090	4,231	4,231	4,280	4,086	693,400
July 29, 2026	4,350	4,148	4,148	4,367	4,086	1.14M
July 28, 2026	4,455	4,390	4,390	4,481	4,340	625,300
July 27, 2026	4,515	4,518	4,518	4,526	4,405	419,400
July 24, 2026	4,491	4,429	4,429	4,505	4,323	574,300
July 23, 2026	4,473	4,490	4,490	4,542	4,468	317,000
July 22, 2026	4,556	4,455	4,455	4,571	4,455	567,300
July 21, 2026	4,490	4,529	4,529	4,556	4,410	519,700
July 17, 2026	4,654	4,491	4,491	4,682	4,434	559,500
July 16, 2026	4,686	4,681	4,681	4,770	4,670	423,000
July 15, 2026	4,718	4,749	4,749	4,762	4,636	571,700
July 14, 2026	4,672	4,625	4,625	4,689	4,562	365,500
July 13, 2026	4,819	4,644	4,644	4,835	4,627	462,900
July 10, 2026	4,864	4,795	4,795	4,896	4,780	372,800
July 09, 2026	4,822	4,794	4,794	4,860	4,766	547,800
July 08, 2026	5,080	4,883	4,883	5,088	4,883	457,600
July 07, 2026	5,240	5,113	5,113	5,290	5,077	536,000
July 06, 2026	5,195	5,186	5,186	5,268	5,155	361,700
July 03, 2026	5,159	5,150	5,150	5,175	5,049	398,600
July 02, 2026	5,091	5,111	5,111	5,158	5,008	543,100
July 01, 2026	5,169	5,091	5,091	5,289	5,087	500,200
June 30, 2026	5,116	5,082	5,082	5,160	5,000	418,500
June 29, 2026	5,162	5,092	5,092	5,227	5,002	664,000
June 26, 2026	5,143	5,100	5,100	5,267	5,038	955,300
June 25, 2026	5,030	4,973	4,973	5,030	4,903	466,700
June 24, 2026	4,874	4,952	4,952	5,020	4,851	529,700
June 23, 2026	5,001	4,930	4,930	5,064	4,921	785,000
June 22, 2026	4,784	5,000	5,000	5,000	4,747	746,300
June 19, 2026	4,918	4,842	4,842	4,963	4,751	888,200
June 18, 2026	4,734	4,885	4,885	4,888	4,732	484,200
June 17, 2026	4,720	4,722	4,722	4,780	4,685	414,500
June 16, 2026	4,748	4,657	4,657	4,799	4,631	711,600
June 15, 2026	4,641	4,806	4,806	4,846	4,641	852,200
June 12, 2026	4,630	4,583	4,583	4,688	4,502	814,500
June 11, 2026	4,623	4,560	4,560	4,665	4,452	549,300
June 10, 2026	4,747	4,667	4,667	4,794	4,632	422,600
June 09, 2026	4,669	4,789	4,789	4,854	4,646	852,000
June 08, 2026	4,700	4,632	4,632	4,700	4,473	692,700
June 05, 2026	4,558	4,717	4,717	4,810	4,541	938,900
June 04, 2026	4,570	4,545	4,545	4,629	4,512	560,200
June 03, 2026	4,572	4,572	4,572	4,605	4,461	737,300
June 02, 2026	4,430	4,526	4,526	4,541	4,329	955,700
June 01, 2026	4,671	4,440	4,440	4,700	4,440	779,000
May 29, 2026	4,741	4,729	4,729	4,778	4,616	951,700
May 28, 2026	4,800	4,704	4,704	4,970	4,658	1.72M
May 27, 2026	4,660	4,570	4,570	4,776	4,555	1.27M
May 26, 2026	4,318	4,484	4,484	4,500	4,287	676,600
May 25, 2026	4,189	4,265	4,265	4,325	4,175	637,800
May 22, 2026	4,157	4,163	4,163	4,200	4,090	549,300
May 21, 2026	4,234	4,173	4,173	4,276	4,146	606,000
May 20, 2026	4,310	4,184	4,184	4,344	4,169	680,900
May 19, 2026	4,250	4,316	4,316	4,414	4,243	659,700
May 18, 2026	4,450	4,261	4,261	4,457	4,232	825,100
May 15, 2026	4,567	4,520	4,520	4,629	4,481	676,700
May 14, 2026	4,888	4,505	4,505	4,899	4,505	1.22M
May 13, 2026	4,630	4,862	4,862	4,931	4,613	1.13M
May 12, 2026	4,780	4,640	4,640	5,018	4,505	2.68M
May 11, 2026	4,695	4,674	4,674	4,750	4,613	1.04M
May 08, 2026	4,676	4,634	4,634	4,735	4,615	718,500