Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

Currency In JPY

AD

1969.T Historical Return

If you invested ¥1000 in Takasago Thermal Engineering Co., Ltd. (1969.T) 10 years ago, it would be worth ¥11,852.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,435.11, while ¥1000 invested 1 year ago would be worth ¥1,455.39. This corresponds to total returns of 1,085.3%, 543.51%, 45.54%, respectively, with annualized returns of 28.03%, 45.09%, 45.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,7845,0005,0005,0004,747746,300
June 19, 20264,9184,8424,8424,9634,751888,200
June 18, 20264,7344,8854,8854,8884,732484,200
June 17, 20264,7204,7224,7224,7804,685414,500
June 16, 20264,7484,6574,6574,7994,631711,600
June 15, 20264,6414,8064,8064,8464,641852,200
June 12, 20264,6304,5834,5834,6884,502814,500
June 11, 20264,6234,5604,5604,6654,452549,300
June 10, 20264,7474,6674,6674,7944,632422,600
June 09, 20264,6694,7894,7894,8544,646852,000
June 08, 20264,7004,6324,6324,7004,473692,700
June 05, 20264,5584,7174,7174,8104,541938,900
June 04, 20264,5704,5454,5454,6294,512560,200
June 03, 20264,5724,5724,5724,6054,461737,300
June 02, 20264,4304,5264,5264,5414,329955,700
June 01, 20264,6714,4404,4404,7004,440779,000
May 29, 20264,7414,7294,7294,7784,616951,700
May 28, 20264,8004,7044,7044,9704,6581.72M
May 27, 20264,6604,5704,5704,7764,5551.27M
May 26, 20264,3184,4844,4844,5004,287676,600
May 25, 20264,1894,2654,2654,3254,175637,800
May 22, 20264,1574,1634,1634,2004,090549,300
May 21, 20264,2344,1734,1734,2764,146606,000
May 20, 20264,3104,1844,1844,3444,169680,900
May 19, 20264,2504,3164,3164,4144,243659,700
May 18, 20264,4504,2614,2614,4574,232825,100
May 15, 20264,5674,5204,5204,6294,481676,700
May 14, 20264,8884,5054,5054,8994,5051.22M
May 13, 20264,6304,8624,8624,9314,6131.13M
May 12, 20264,7804,6404,6405,0184,5052.68M
May 11, 20264,6954,6744,6744,7504,6131.04M
May 08, 20264,6764,6344,6344,7354,615718,500
May 07, 20264,6354,6934,6934,7534,582893,800
May 01, 20264,5604,4254,4254,5604,414372,400
April 30, 20264,5904,5064,5064,6044,457687,100
April 28, 20264,3984,7074,7074,7364,3871.23M
April 27, 20264,3374,3584,3584,4254,283353,200
April 24, 20264,3194,3744,3744,3784,250381,400
April 23, 20264,3204,2704,2704,3304,225911,000
April 22, 20264,4604,3904,3904,4674,370404,800
April 21, 20264,5514,5034,5034,5944,480523,400
April 20, 20264,5354,4814,4814,5604,464367,600
April 17, 20264,4844,5084,5084,5224,427486,500
April 16, 20264,5324,5074,5074,5594,488317,500
April 15, 20264,5304,4854,4854,5714,461446,900
April 14, 20264,5374,5304,5304,5374,488336,000
April 13, 20264,4994,4894,4894,5614,427412,500
April 10, 20264,6104,5404,5404,6394,537381,500
April 09, 20264,6664,6394,6394,7144,610421,900
April 08, 20264,6624,6514,6514,6944,609563,300
April 07, 20264,4324,4584,4584,4884,423310,000
April 06, 20264,4564,3954,3954,4604,395269,000
April 03, 20264,4424,4434,4434,4624,380431,200
April 02, 20264,5574,3894,3894,6214,378497,300
April 01, 20264,5014,4874,4874,5054,399501,800
March 31, 20264,2804,2914,2914,3604,209626,400
March 30, 20264,3164,3934,3934,3934,265542,400
March 27, 20264,5264,5824,5134,5874,475706,200
March 26, 20264,7084,6284,558.314,7204,579484,100
March 25, 20264,6524,6874,616.424,6874,619426,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved