Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

Currency In JPY

1969.T Historical Return

If you invested ¥1000 in Takasago Thermal Engineering Co., Ltd. (1969.T) 10 years ago, it would be worth ¥8,707.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,805.06, while ¥1000 invested 1 year ago would be worth ¥1,023.16. This corresponds to total returns of 770.76%, 380.51%, 2.32%, respectively, with annualized returns of 24.16%, 36.9%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1969.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,326	4,395	4,395	4,437	4,325	537,900
September 10, 2026	4,441	4,441	4,441	4,479	4,360	593,800
September 09, 2026	4,377	4,502	4,502	4,525	4,376	535,700
September 08, 2026	4,427	4,390	4,390	4,465	4,390	548,600
September 07, 2026	4,393	4,449	4,449	4,476	4,366	620,000
September 04, 2026	4,284	4,314	4,314	4,315	4,255	373,000
September 03, 2026	4,271	4,272	4,272	4,321	4,258	382,500
September 02, 2026	4,322	4,279	4,279	4,388	4,270	578,100
September 01, 2026	4,325	4,401	4,401	4,427	4,306	423,400
August 31, 2026	4,251	4,323	4,323	4,335	4,239	403,400
August 28, 2026	4,320	4,318	4,318	4,360	4,301	374,400
August 27, 2026	4,330	4,361	4,361	4,380	4,329	381,200
August 26, 2026	4,314	4,316	4,316	4,357	4,287	349,500
August 25, 2026	4,269	4,314	4,314	4,321	4,250	567,300
August 24, 2026	4,175	4,303	4,303	4,324	4,156	509,000
August 21, 2026	4,191	4,220	4,220	4,220	4,168	326,700
August 20, 2026	4,219	4,261	4,261	4,282	4,195	534,200
August 19, 2026	4,188	4,149	4,149	4,188	4,080	621,200
August 18, 2026	4,372	4,258	4,258	4,419	4,258	696,400
August 17, 2026	4,400	4,373	4,373	4,467	4,320	737,500
August 14, 2026	4,247	4,338	4,338	4,377	4,238	971,900
August 13, 2026	4,179	4,270	4,270	4,293	4,154	961,700
August 12, 2026	4,030	4,135	4,135	4,186	4,029	795,400
August 10, 2026	4,130	3,996	3,996	4,148	3,985	1.02M
August 07, 2026	4,187	4,114	4,114	4,207	4,093	996,000
August 06, 2026	4,427	4,195	4,195	4,431	4,195	973,200
August 05, 2026	4,267	4,440	4,440	4,444	4,206	1.96M
August 04, 2026	4,226	4,244	4,244	4,276	4,206	308,100
August 03, 2026	4,252	4,192	4,192	4,252	4,090	571,100
July 31, 2026	4,337	4,264	4,264	4,418	4,261	781,900
July 30, 2026	4,090	4,231	4,231	4,280	4,086	693,400
July 29, 2026	4,350	4,148	4,148	4,367	4,086	1.14M
July 28, 2026	4,455	4,390	4,390	4,481	4,340	625,300
July 27, 2026	4,515	4,518	4,518	4,526	4,405	419,400
July 24, 2026	4,491	4,429	4,429	4,505	4,323	574,300
July 23, 2026	4,473	4,490	4,490	4,542	4,468	317,000
July 22, 2026	4,556	4,455	4,455	4,571	4,455	567,300
July 21, 2026	4,490	4,529	4,529	4,556	4,410	519,700
July 17, 2026	4,654	4,491	4,491	4,682	4,434	559,500
July 16, 2026	4,686	4,681	4,681	4,770	4,670	423,000
July 15, 2026	4,718	4,749	4,749	4,762	4,636	571,700
July 14, 2026	4,672	4,625	4,625	4,689	4,562	365,500
July 13, 2026	4,819	4,644	4,644	4,835	4,627	462,900
July 10, 2026	4,864	4,795	4,795	4,896	4,780	372,800
July 09, 2026	4,822	4,794	4,794	4,860	4,766	547,800
July 08, 2026	5,080	4,883	4,883	5,088	4,883	457,600
July 07, 2026	5,240	5,113	5,113	5,290	5,077	536,000
July 06, 2026	5,195	5,186	5,186	5,268	5,155	361,700
July 03, 2026	5,159	5,150	5,150	5,175	5,049	398,600
July 02, 2026	5,091	5,111	5,111	5,158	5,008	543,100
July 01, 2026	5,169	5,091	5,091	5,289	5,087	500,200
June 30, 2026	5,116	5,082	5,082	5,160	5,000	418,500
June 29, 2026	5,162	5,092	5,092	5,227	5,002	664,000
June 26, 2026	5,143	5,100	5,100	5,267	5,038	955,300
June 25, 2026	5,030	4,973	4,973	5,030	4,903	466,700
June 24, 2026	4,874	4,952	4,952	5,020	4,851	529,700
June 23, 2026	5,001	4,930	4,930	5,064	4,921	785,000
June 22, 2026	4,784	5,000	5,000	5,000	4,747	746,300
June 19, 2026	4,918	4,842	4,842	4,963	4,751	888,200
June 18, 2026	4,734	4,885	4,885	4,888	4,732	484,200