Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

4,526.00

+86(+1.94%)

Updated at June 02 03:30PM

Currency In JPY

1969.T Historical Return

If you invested ¥1000 in Takasago Thermal Engineering Co., Ltd. (1969.T) 10 years ago, it would be worth ¥9,976.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,929.98, while ¥1000 invested 1 year ago would be worth ¥1,387.61. This corresponds to total returns of 897.69%, 493%, 38.76%, respectively, with annualized returns of 25.85%, 42.73%, 38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1969.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,671	4,440	4,440	4,700	4,440	779,000
May 29, 2026	4,741	4,729	4,729	4,778	4,616	951,700
May 28, 2026	4,800	4,704	4,704	4,970	4,658	1.72M
May 27, 2026	4,660	4,570	4,570	4,776	4,555	1.27M
May 26, 2026	4,318	4,484	4,484	4,500	4,287	676,600
May 25, 2026	4,189	4,265	4,265	4,325	4,175	637,800
May 22, 2026	4,157	4,163	4,163	4,200	4,090	549,300
May 21, 2026	4,234	4,173	4,173	4,276	4,146	606,000
May 20, 2026	4,310	4,184	4,184	4,344	4,169	680,900
May 19, 2026	4,250	4,316	4,316	4,414	4,243	659,700
May 18, 2026	4,450	4,261	4,261	4,457	4,232	825,100
May 15, 2026	4,567	4,520	4,520	4,629	4,481	676,700
May 14, 2026	4,888	4,505	4,505	4,899	4,505	1.22M
May 13, 2026	4,630	4,862	4,862	4,931	4,613	1.13M
May 12, 2026	4,780	4,640	4,640	5,018	4,505	2.68M
May 11, 2026	4,695	4,674	4,674	4,750	4,613	1.04M
May 08, 2026	4,676	4,634	4,634	4,735	4,615	718,500
May 07, 2026	4,635	4,693	4,693	4,753	4,582	893,800
May 01, 2026	4,560	4,425	4,425	4,560	4,414	372,400
April 30, 2026	4,590	4,506	4,506	4,604	4,457	687,100
April 28, 2026	4,398	4,707	4,707	4,736	4,387	1.23M
April 27, 2026	4,337	4,358	4,358	4,425	4,283	353,200
April 24, 2026	4,319	4,374	4,374	4,378	4,250	381,400
April 23, 2026	4,320	4,270	4,270	4,330	4,225	911,000
April 22, 2026	4,460	4,390	4,390	4,467	4,370	404,800
April 21, 2026	4,551	4,503	4,503	4,594	4,480	523,400
April 20, 2026	4,535	4,481	4,481	4,560	4,464	367,600
April 17, 2026	4,484	4,508	4,508	4,522	4,427	486,500
April 16, 2026	4,532	4,507	4,507	4,559	4,488	317,500
April 15, 2026	4,530	4,485	4,485	4,571	4,461	446,900
April 14, 2026	4,537	4,530	4,530	4,537	4,488	336,000
April 13, 2026	4,499	4,489	4,489	4,561	4,427	412,500
April 10, 2026	4,610	4,540	4,540	4,639	4,537	381,500
April 09, 2026	4,666	4,639	4,639	4,714	4,610	421,900
April 08, 2026	4,662	4,651	4,651	4,694	4,609	563,300
April 07, 2026	4,432	4,458	4,458	4,488	4,423	310,000
April 06, 2026	4,456	4,395	4,395	4,460	4,395	269,000
April 03, 2026	4,442	4,443	4,443	4,462	4,380	431,200
April 02, 2026	4,557	4,389	4,389	4,621	4,378	497,300
April 01, 2026	4,501	4,487	4,487	4,505	4,399	501,800
March 31, 2026	4,280	4,291	4,291	4,360	4,209	626,400
March 30, 2026	4,316	4,393	4,393	4,393	4,265	542,400
March 27, 2026	4,526	4,582	4,513	4,587	4,475	706,200
March 26, 2026	4,708	4,628	4,558.31	4,720	4,579	484,100
March 25, 2026	4,652	4,687	4,616.42	4,687	4,619	426,500
March 24, 2026	4,512	4,582	4,513	4,582	4,415	554,700
March 23, 2026	4,463	4,405	4,338.67	4,463	4,328	623,400
March 19, 2026	4,680	4,585	4,515.95	4,680	4,571	960,100
March 18, 2026	4,812	4,844	4,771.05	4,913	4,758	545,300
March 17, 2026	4,726	4,742	4,670.59	4,779	4,699	290,300
March 16, 2026	4,740	4,670	4,599.67	4,758	4,610	677,400
March 13, 2026	4,634	4,749	4,677.49	4,770	4,634	418,700
March 12, 2026	4,819	4,747	4,675.52	4,883	4,710	623,700
March 11, 2026	4,887	4,859	4,785.83	4,928	4,831	591,600
March 10, 2026	4,800	4,880	4,744.46	4,897	4,793	246,900
March 09, 2026	4,666	4,708	4,637.1	4,743	4,509	656,700
March 06, 2026	5,020	5,017	4,941.45	5,061	4,893	537,900
March 05, 2026	5,163	5,070	4,993.65	5,194	4,980	689,700
March 04, 2026	4,935	4,922	4,859.7	5,027	4,761	887,000
March 03, 2026	5,300	5,088	5,011.38	5,404	5,088	1.04M