Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

Currency In JPY

AD

1969.T Historical Return

If you invested ¥1000 in Takasago Thermal Engineering Co., Ltd. (1969.T) 10 years ago, it would be worth ¥8,707.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,805.06, while ¥1000 invested 1 year ago would be worth ¥1,023.16. This corresponds to total returns of 770.76%, 380.51%, 2.32%, respectively, with annualized returns of 24.16%, 36.9%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,3264,3954,3954,4374,325537,900
September 10, 20264,4414,4414,4414,4794,360593,800
September 09, 20264,3774,5024,5024,5254,376535,700
September 08, 20264,4274,3904,3904,4654,390548,600
September 07, 20264,3934,4494,4494,4764,366620,000
September 04, 20264,2844,3144,3144,3154,255373,000
September 03, 20264,2714,2724,2724,3214,258382,500
September 02, 20264,3224,2794,2794,3884,270578,100
September 01, 20264,3254,4014,4014,4274,306423,400
August 31, 20264,2514,3234,3234,3354,239403,400
August 28, 20264,3204,3184,3184,3604,301374,400
August 27, 20264,3304,3614,3614,3804,329381,200
August 26, 20264,3144,3164,3164,3574,287349,500
August 25, 20264,2694,3144,3144,3214,250567,300
August 24, 20264,1754,3034,3034,3244,156509,000
August 21, 20264,1914,2204,2204,2204,168326,700
August 20, 20264,2194,2614,2614,2824,195534,200
August 19, 20264,1884,1494,1494,1884,080621,200
August 18, 20264,3724,2584,2584,4194,258696,400
August 17, 20264,4004,3734,3734,4674,320737,500
August 14, 20264,2474,3384,3384,3774,238971,900
August 13, 20264,1794,2704,2704,2934,154961,700
August 12, 20264,0304,1354,1354,1864,029795,400
August 10, 20264,1303,9963,9964,1483,9851.02M
August 07, 20264,1874,1144,1144,2074,093996,000
August 06, 20264,4274,1954,1954,4314,195973,200
August 05, 20264,2674,4404,4404,4444,2061.96M
August 04, 20264,2264,2444,2444,2764,206308,100
August 03, 20264,2524,1924,1924,2524,090571,100
July 31, 20264,3374,2644,2644,4184,261781,900
July 30, 20264,0904,2314,2314,2804,086693,400
July 29, 20264,3504,1484,1484,3674,0861.14M
July 28, 20264,4554,3904,3904,4814,340625,300
July 27, 20264,5154,5184,5184,5264,405419,400
July 24, 20264,4914,4294,4294,5054,323574,300
July 23, 20264,4734,4904,4904,5424,468317,000
July 22, 20264,5564,4554,4554,5714,455567,300
July 21, 20264,4904,5294,5294,5564,410519,700
July 17, 20264,6544,4914,4914,6824,434559,500
July 16, 20264,6864,6814,6814,7704,670423,000
July 15, 20264,7184,7494,7494,7624,636571,700
July 14, 20264,6724,6254,6254,6894,562365,500
July 13, 20264,8194,6444,6444,8354,627462,900
July 10, 20264,8644,7954,7954,8964,780372,800
July 09, 20264,8224,7944,7944,8604,766547,800
July 08, 20265,0804,8834,8835,0884,883457,600
July 07, 20265,2405,1135,1135,2905,077536,000
July 06, 20265,1955,1865,1865,2685,155361,700
July 03, 20265,1595,1505,1505,1755,049398,600
July 02, 20265,0915,1115,1115,1585,008543,100
July 01, 20265,1695,0915,0915,2895,087500,200
June 30, 20265,1165,0825,0825,1605,000418,500
June 29, 20265,1625,0925,0925,2275,002664,000
June 26, 20265,1435,1005,1005,2675,038955,300
June 25, 20265,0304,9734,9735,0304,903466,700
June 24, 20264,8744,9524,9525,0204,851529,700
June 23, 20265,0014,9304,9305,0644,921785,000
June 22, 20264,7845,0005,0005,0004,747746,300
June 19, 20264,9184,8424,8424,9634,751888,200
June 18, 20264,7344,8854,8854,8884,732484,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved