Takasago Thermal Engineering Co., Ltd. (1969.T) JPX

Currency In JPY

AD

1969.T Historical Return

If you invested ¥1000 in Takasago Thermal Engineering Co., Ltd. (1969.T) 10 years ago, it would be worth ¥8,006.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,463.56, while ¥1000 invested 1 year ago would be worth ¥842. This corresponds to total returns of 700.66%, 346.36%, -15.8%, respectively, with annualized returns of 23.11%, 34.85%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1969.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,6993,7823,7823,8053,6811.38M
November 09, 20263,6103,5973,5973,6523,562801,100
November 06, 20263,4083,5573,5573,5573,4081.13M
November 05, 20263,8553,7583,7583,8663,709979,400
November 04, 20263,9913,8243,8243,9933,728726,600
November 02, 20263,9863,9323,9324,0183,927738,100
October 30, 20264,1403,9923,9924,1533,980696,600
October 29, 20264,1504,1684,1684,1764,073700,800
October 28, 20264,1924,1264,1264,2294,126602,900
October 27, 20264,1494,1554,1554,1594,122305,400
October 26, 20264,1304,1144,1144,1904,104404,200
October 23, 20264,0984,1304,1304,1303,996678,200
October 22, 20264,1624,1274,1274,1724,111410,000
October 21, 20264,1414,1644,1644,1894,112467,300
October 20, 20264,1664,0834,0834,1914,067534,100
October 19, 20264,1524,1874,1874,2134,122404,800
October 16, 20264,1644,1904,1904,1944,137443,800
October 15, 20264,2694,1064,1064,3014,106737,700
October 14, 20264,3544,3304,3304,3764,311460,800
October 13, 20264,3804,3544,3544,3964,280502,900
October 09, 20264,4044,3704,3704,4204,350669,100
October 08, 20264,5674,4124,4124,5694,396924,800
October 07, 20264,6774,6274,6274,7374,615479,600
October 06, 20264,6644,6554,6554,6844,631379,400
October 05, 20264,6794,6524,6524,7004,608420,800
October 02, 20264,6514,6614,6614,7044,634429,800
October 01, 20264,7064,6884,6884,7424,631514,400
September 30, 20264,6544,7104,7104,7364,636571,200
September 29, 20264,6754,6274,6274,6804,595557,400
September 28, 20264,7834,6904,6904,8204,690587,800
September 25, 20264,7374,7234,7234,7634,682694,300
September 24, 20264,7044,7394,7394,7884,688634,100
September 18, 20264,6624,7134,7134,7514,599747,000
September 17, 20264,6014,6624,6624,6764,598375,800
September 16, 20264,5404,5744,5744,6204,539456,300
September 15, 20264,5554,5214,5214,5604,451653,700
September 11, 20264,3264,3954,3954,4374,325537,900
September 10, 20264,4414,4414,4414,4794,360593,800
September 09, 20264,3774,5024,5024,5254,376535,700
September 08, 20264,4274,3904,3904,4654,390548,600
September 07, 20264,3934,4494,4494,4764,366620,000
September 04, 20264,2844,3144,3144,3154,255373,000
September 03, 20264,2714,2724,2724,3214,258382,500
September 02, 20264,3224,2794,2794,3884,270578,100
September 01, 20264,3254,4014,4014,4274,306423,400
August 31, 20264,2514,3234,3234,3354,239403,400
August 28, 20264,3204,3184,3184,3604,301374,400
August 27, 20264,3304,3614,3614,3804,329381,200
August 26, 20264,3144,3164,3164,3574,287349,500
August 25, 20264,2694,3144,3144,3214,250567,300
August 24, 20264,1754,3034,3034,3244,156509,000
August 21, 20264,1914,2204,2204,2204,168326,700
August 20, 20264,2194,2614,2614,2824,195534,200
August 19, 20264,1884,1494,1494,1884,080621,200
August 18, 20264,3724,2584,2584,4194,258696,400
August 17, 20264,4004,3734,3734,4674,320737,500
August 14, 20264,2474,3384,3384,3774,238971,900
August 13, 20264,1794,2704,2704,2934,154961,700
August 12, 20264,0304,1354,1354,1864,029795,400
August 10, 20264,1303,9963,9964,1483,9851.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved