IMAX China Holding, Inc. (1970.HK) HKSE

7.90

+0.17(+2.20%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.057.737.738.057.7359,100
December 03, 20258.18.18.18.18.1130,000
December 02, 20258.09888.1849,500
December 01, 20258.18.088.088.138.0864,100
November 28, 20258.088.088.088.088.02293,760
November 27, 20258.088.088.088.088.0631,000
November 26, 20258.088.068.068.088.0619,800
November 25, 20258.058.088.088.088.0294,300
November 24, 20257.98.058.058.077.968,800
November 21, 20257.827.97.97.97.8215,200
November 20, 20257.917.87.87.927.816,600
November 19, 20257.917.917.917.917.919,900
November 18, 20257.97.887.887.997.8126,900
November 17, 20257.97.897.897.917.8912,400
November 14, 20257.97.977.977.987.853,600
November 13, 20257.997.97.97.997.8939,200
November 12, 20257.997.977.9787.933,000
November 11, 20257.857.917.917.957.81105,000
November 10, 20257.877.847.847.877.8415,000
November 07, 20257.87.87.87.87.80
November 06, 20257.947.87.87.947.824,000
November 05, 20257.817.87.87.97.7535,300
November 04, 20258.057.817.818.057.837,600
November 03, 20258.06888.0686,900
October 31, 20258.05888.05816,400
October 30, 20258.06888.067.9629,900
October 28, 20257.757.997.9987.75114,898
October 27, 20257.777.717.717.777.64354,000
October 24, 20257.717.727.727.777.76,000
October 23, 20257.747.697.697.747.6976,700
October 22, 20257.77.737.737.787.77,000
October 21, 20257.77.737.737.757.714,700
October 20, 20257.77.77.77.797.7120,100
October 17, 20257.77.77.77.77.712,300
October 16, 20257.77.687.687.77.6839,400
October 15, 20257.77.77.77.77.74,900
October 14, 20257.637.77.77.77.6326,900
October 13, 20257.67.627.627.657.5723,400
October 10, 20257.997.757.757.997.5174,000
October 09, 20257.997.997.9987.993,200
October 08, 20258.05888.05821,200
October 06, 20258.138.128.128.138.0536,200
October 03, 20258.188.138.138.188.0893,000
October 02, 20258.178.178.178.188.16117,300
September 30, 20258.178.188.188.188.1784,900
September 29, 20258.178.178.178.188.01619,200
September 26, 20258.188.158.158.188.1158,800
September 25, 20258.128.188.188.188.04501,100
September 24, 20258.178.128.128.188.01137,700
September 23, 20258.188.178.178.18842,400
September 22, 20258.178.188.188.188.0237,400
September 19, 20258.178.078.078.28.0743,600
September 18, 20258.278.178.178.38.1715,400
September 17, 20258.378.258.258.378.283,600
September 16, 20258.158.258.258.278.1318,300
September 15, 20258.398.218.218.398.2123,200
September 12, 20258.378.328.328.388.2492,800
September 11, 20258.348.258.258.398.1651,200
September 10, 20258.28.248.248.348.2144,100
September 09, 20258.138.118.118.347.99274,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved