IMAX China Holding, Inc. (1970.HK) HKSE

8.19

-0.01(-0.12%)

Updated at September 08 11:13AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.268.28.28.38.221,900
September 04, 20258.348.258.258.348.250,400
September 03, 20258.358.338.338.358.36,700
September 02, 20258.48.358.358.48.2831,600
September 01, 20258.398.38.38.48.28110,270
August 29, 20258.318.38.38.318.319,900
August 28, 20258.358.318.318.358.31900
August 27, 20258.318.318.318.318.312,700
August 26, 20258.318.328.328.368.317,500
August 25, 20258.358.318.318.398.333,200
August 22, 20258.378.318.318.378.3124,000
August 21, 20258.38.38.38.428.2934,500
August 20, 20258.428.38.38.428.3700
August 19, 20258.558.38.38.558.336,600
August 18, 20258.448.458.458.458.4222,700
August 15, 20258.48.38.38.418.324,300
August 14, 20258.428.398.398.438.3739,600
August 13, 20258.428.38.38.428.2920,200
August 12, 20258.38.288.288.38.2811,900
August 11, 20258.388.38.38.388.326,200
August 08, 20258.428.388.388.428.3819,400
August 07, 20258.428.418.418.428.3815,900
August 06, 20258.468.48.48.468.45,100
August 05, 20258.538.388.388.538.38127,003
August 04, 20258.588.58.58.628.4366,900
August 01, 20258.58.588.588.598.513,700
July 31, 20258.58.458.458.58.4267,300
July 30, 20258.68.658.658.728.663,300
July 29, 20258.78.568.568.78.5537,200
July 28, 20258.668.78.78.778.41130,514
July 25, 20258.928.658.659.048.651.3M
July 24, 20258.328.398.398.58.371,900
July 23, 20258.58.328.328.58.3262,800
July 22, 20258.418.448.448.478.435,200
July 21, 20258.48.48.48.648.487,600
July 18, 20258.538.48.48.538.35210,400
July 17, 20258.48.478.478.588.494,600
July 16, 20258.318.38.38.358.392,900
July 15, 20258.358.278.278.358.2578,400
July 14, 20258.48.358.358.458.3550,000
July 11, 20258.258.398.398.398.2541,500
July 10, 20258.38.258.258.38.2439,700
July 09, 20258.388.368.368.388.36900
July 08, 20258.378.288.288.378.2883,600
July 07, 20258.418.328.328.538.3292,600
July 04, 20258.728.388.388.728.3872,900
July 03, 20258.618.628.628.788.691,500
July 02, 20258.568.68.68.68.539,500
June 30, 20258.228.488.488.498.22256,300
June 27, 20258.328.178.178.328.1760,700
June 26, 20258.348.238.238.358.27,800
June 25, 20258.218.318.318.318.218,700
June 24, 20258.28.218.218.358.26,100
June 23, 20258.358.258.258.358.2521,200
June 20, 20258.178.358.358.368.144,600
June 19, 20258.38.138.138.38.08121,500
June 18, 20258.288.38.38.38.282,200
June 17, 20258.588.358.358.68.2954,000
June 16, 20258.358.678.678.678.29271,000
June 13, 20258.188.298.298.358.11319,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved