IMAX China Holding, Inc. (1970.HK) HKSE
8.45
-0.12(-1.40%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1970.HK Historical Return
If you invested $1000 in IMAX China Holding, Inc. (1970.HK) 10 years ago, it would be worth $234.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.89, while $1000 invested 1 year ago would be worth $1,011.98. This corresponds to total returns of -76.53%, -28.51%, 1.2%, respectively, with annualized returns of -13.49%, -6.49%, 1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1970.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.57 | 8.45 | 8.45 | 8.57 | 8.45 | 19,700 |
| June 01, 2026 | 8.55 | 8.57 | 8.57 | 8.58 | 8.5 | 80,200 |
| May 29, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.47 | 644,300 |
| May 28, 2026 | 8.55 | 8.55 | 8.55 | 8.6 | 8.49 | 1.41M |
| May 27, 2026 | 8.5 | 8.52 | 8.52 | 8.61 | 8.46 | 103,200 |
| May 26, 2026 | 8.4 | 8.4 | 8.4 | 9.1 | 8.21 | 1.17M |
| May 22, 2026 | 7.55 | 8.3 | 8.3 | 8.4 | 7.55 | 458,700 |
| May 21, 2026 | 7.38 | 7.42 | 7.42 | 7.53 | 7.38 | 29,700 |
| May 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | 22,600 |
| May 19, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 709,900 |
| May 18, 2026 | 7.37 | 7.41 | 7.41 | 7.5 | 7.36 | 11,200 |
| May 15, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.26 | 119,300 |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.52 | 7.32 | 47,000 |
| May 13, 2026 | 7.4 | 7.48 | 7.48 | 7.51 | 7.4 | 871,900 |
| May 12, 2026 | 7.25 | 7.41 | 7.41 | 7.48 | 7.19 | 454,200 |
| May 11, 2026 | 7.31 | 7.25 | 7.25 | 7.32 | 7.25 | 50,300 |
| May 08, 2026 | 7.41 | 7.36 | 7.36 | 7.41 | 7.36 | 6,000 |
| May 07, 2026 | 7.32 | 7.43 | 7.43 | 7.45 | 7.3 | 17,400 |
| May 06, 2026 | 7.31 | 7.32 | 7.32 | 7.32 | 7.3 | 900 |
| May 05, 2026 | 7.35 | 7.33 | 7.33 | 7.35 | 7.31 | 4,800 |
| May 04, 2026 | 7.5 | 7.36 | 7.36 | 7.5 | 7.36 | 30,100 |
| April 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.5 | 2,600 |
| April 29, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.51 | 1,400 |
| April 28, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.65 | 3,700 |
| April 27, 2026 | 7.37 | 7.6 | 7.6 | 8.24 | 7.37 | 67,066 |
| April 24, 2026 | 7.55 | 7.41 | 7.41 | 7.55 | 7.4 | 50,100 |
| April 23, 2026 | 7.51 | 7.55 | 7.55 | 7.6 | 7.4 | 40,900 |
| April 22, 2026 | 7.7 | 7.49 | 7.49 | 8.24 | 7.4 | 99,200 |
| April 21, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 10,800 |
| April 16, 2026 | 7.9 | 7.69 | 7.69 | 8.2 | 7.69 | 28,500 |
| April 15, 2026 | 7.7 | 7.85 | 7.85 | 7.85 | 7.7 | 1,600 |
| April 14, 2026 | 7.73 | 7.61 | 7.61 | 7.89 | 7.6 | 25,300 |
| April 13, 2026 | 7.5 | 7.59 | 7.59 | 7.59 | 7.5 | 7,200 |
| April 10, 2026 | 7.9 | 7.59 | 7.59 | 7.9 | 7.59 | 54,200 |
| April 09, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| April 08, 2026 | 7.65 | 7.75 | 7.75 | 8.13 | 7.59 | 124,700 |
| April 02, 2026 | 7.74 | 7.43 | 7.43 | 7.74 | 7.4 | 13,000 |
| April 01, 2026 | 7.65 | 7.66 | 7.66 | 7.74 | 7.65 | 7,800 |
| March 31, 2026 | 7.72 | 7.75 | 7.75 | 7.9 | 7.63 | 16,900 |
| March 30, 2026 | 7.7 | 7.72 | 7.72 | 8.09 | 7.62 | 65,900 |
| March 27, 2026 | 7.9 | 7.72 | 7.72 | 8.11 | 7.71 | 30,200 |
| March 26, 2026 | 7.65 | 7.77 | 7.77 | 8.15 | 7.65 | 116,400 |
| March 25, 2026 | 7.5 | 7.5 | 7.5 | 7.94 | 7.41 | 36,900 |
| March 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| March 23, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.3 | 9,300 |
| March 20, 2026 | 7.52 | 7.57 | 7.57 | 7.6 | 7.52 | 6,700 |
| March 19, 2026 | 7.62 | 7.52 | 7.52 | 7.63 | 7.52 | 11,000 |
| March 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| March 17, 2026 | 7.36 | 7.61 | 7.61 | 7.75 | 7.36 | 25,600 |
| March 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2,200 |
| March 13, 2026 | 7.56 | 7.39 | 7.39 | 7.7 | 7.32 | 445,300 |
| March 12, 2026 | 7.7 | 7.62 | 7.62 | 8 | 7.59 | 366,800 |
| March 11, 2026 | 7.91 | 7.75 | 7.75 | 7.91 | 7.7 | 197,600 |
| March 10, 2026 | 8.05 | 7.92 | 7.9 | 8.17 | 7.91 | 13,900 |
| March 09, 2026 | 8.03 | 8.04 | 8.04 | 8.22 | 7.93 | 81,400 |
| March 06, 2026 | 8.13 | 8.22 | 8.22 | 8.28 | 8.07 | 14,000 |
| March 05, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 7.99 | 110,500 |
| March 04, 2026 | 8.1 | 8.11 | 8.18 | 8.5 | 8.1 | 20,900 |
| March 03, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.11 | 82,067 |
| March 02, 2026 | 8.25 | 8.3 | 8.3 | 8.5 | 8.21 | 123,700 |
