IMAX China Holding, Inc. (1970.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1970.HK Historical Return
If you invested $1000 in IMAX China Holding, Inc. (1970.HK) 10 years ago, it would be worth $235.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.71, while $1000 invested 1 year ago would be worth $977.65. This corresponds to total returns of -76.43%, -18.53%, -2.24%, respectively, with annualized returns of -13.45%, -4.01%, -2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1970.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.32 | 8.31 | 8.31 | 8.44 | 8.31 | 5,200 |
| July 29, 2026 | 8.31 | 8.44 | 8.44 | 8.49 | 8.31 | 1.17M |
| July 28, 2026 | 8.37 | 8.41 | 8.41 | 8.41 | 8.3 | 11,800 |
| July 27, 2026 | 8.1 | 8.37 | 8.37 | 8.45 | 8.1 | 51,000 |
| July 24, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 8.01 | 5,100 |
| July 23, 2026 | 8.3 | 8.15 | 8.15 | 8.34 | 8.15 | 389,300 |
| July 21, 2026 | 8.19 | 8.2 | 8.2 | 8.2 | 8.19 | 500 |
| July 20, 2026 | 8.2 | 8.08 | 8.08 | 8.2 | 8.08 | 600 |
| July 16, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.12 | 6,600 |
| July 14, 2026 | 7.64 | 8.13 | 8.13 | 8.16 | 7.64 | 3,400 |
| July 13, 2026 | 8.19 | 8.31 | 8.31 | 8.31 | 8.19 | 31,800 |
| July 09, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.15 | 32,400 |
| July 07, 2026 | 8.2 | 8.18 | 8.18 | 8.2 | 8.18 | 2,000 |
| July 06, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2,000 |
| July 03, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.17 | 2,100 |
| July 02, 2026 | 8 | 8.28 | 8.28 | 8.28 | 7.99 | 107,300 |
| June 30, 2026 | 7.71 | 8 | 8 | 8 | 7.71 | 68,300 |
| June 29, 2026 | 8.26 | 8.16 | 8.16 | 8.26 | 8.16 | 1,700 |
| June 26, 2026 | 8.35 | 8.39 | 8.39 | 8.4 | 8.35 | 35,500 |
| June 25, 2026 | 8.1 | 8.49 | 8.49 | 8.55 | 8.1 | 52,900 |
| June 24, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 11,600 |
| June 23, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 100 |
| June 22, 2026 | 8.7 | 8.55 | 8.55 | 8.7 | 8.15 | 7,500 |
| June 18, 2026 | 8.69 | 8.66 | 8.66 | 8.7 | 8.65 | 81,900 |
| June 17, 2026 | 8.8 | 8.69 | 8.69 | 8.8 | 8.61 | 18,300 |
| June 16, 2026 | 8.63 | 8.83 | 8.83 | 8.88 | 8.63 | 265,360 |
| June 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.59 | 151,060 |
| June 12, 2026 | 8.54 | 8.6 | 8.6 | 8.94 | 8.54 | 406,260 |
| June 11, 2026 | 8.06 | 8.36 | 8.36 | 8.36 | 8.06 | 61,600 |
| June 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 22,700 |
| June 09, 2026 | 7.95 | 8.09 | 8.09 | 8.09 | 7.95 | 27,500 |
| June 08, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2,000 |
| June 05, 2026 | 8 | 8.05 | 8.05 | 8.2 | 7.9 | 200,800 |
| June 04, 2026 | 8.15 | 8 | 8 | 8.15 | 7.99 | 50,200 |
| June 03, 2026 | 8.44 | 8.17 | 8.17 | 8.44 | 8.15 | 9,200 |
| June 02, 2026 | 8.57 | 8.45 | 8.45 | 8.57 | 8.45 | 19,700 |
| June 01, 2026 | 8.55 | 8.57 | 8.57 | 8.58 | 8.5 | 80,200 |
| May 29, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.47 | 644,300 |
| May 28, 2026 | 8.55 | 8.55 | 8.55 | 8.6 | 8.49 | 1.41M |
| May 27, 2026 | 8.5 | 8.52 | 8.52 | 8.61 | 8.46 | 103,200 |
| May 26, 2026 | 8.4 | 8.4 | 8.4 | 9.1 | 8.21 | 1.17M |
| May 22, 2026 | 7.55 | 8.3 | 8.3 | 8.4 | 7.55 | 458,700 |
| May 21, 2026 | 7.38 | 7.42 | 7.42 | 7.53 | 7.38 | 29,700 |
| May 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | 22,600 |
| May 19, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 709,900 |
| May 18, 2026 | 7.37 | 7.41 | 7.41 | 7.5 | 7.36 | 11,200 |
| May 15, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.26 | 119,300 |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.52 | 7.32 | 47,000 |
| May 13, 2026 | 7.4 | 7.48 | 7.48 | 7.51 | 7.4 | 871,900 |
| May 12, 2026 | 7.25 | 7.41 | 7.41 | 7.48 | 7.19 | 454,200 |
| May 11, 2026 | 7.31 | 7.25 | 7.25 | 7.32 | 7.25 | 50,300 |
| May 08, 2026 | 7.41 | 7.36 | 7.36 | 7.41 | 7.36 | 6,000 |
| May 07, 2026 | 7.32 | 7.43 | 7.43 | 7.45 | 7.3 | 17,400 |
| May 06, 2026 | 7.31 | 7.32 | 7.32 | 7.32 | 7.3 | 900 |
| May 05, 2026 | 7.35 | 7.33 | 7.33 | 7.35 | 7.31 | 4,800 |
| May 04, 2026 | 7.5 | 7.36 | 7.36 | 7.5 | 7.36 | 30,100 |
| April 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.5 | 2,600 |
| April 29, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.51 | 1,400 |
| April 28, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.65 | 3,700 |
| April 27, 2026 | 7.37 | 7.6 | 7.6 | 8.24 | 7.37 | 67,066 |
AD
