IMAX China Holding, Inc. (1970.HK) HKSE
7.39
-0.23(-3.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.39
-0.23(-3.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 7.56 | 7.39 | 7.39 | 7.7 | 7.32 | 445,300 |
| March 12, 2026 | 7.7 | 7.62 | 7.62 | 8 | 7.59 | 366,800 |
| March 11, 2026 | 7.91 | 7.75 | 7.75 | 7.91 | 7.7 | 197,600 |
| March 10, 2026 | 8.05 | 7.92 | 7.92 | 8.17 | 7.91 | 13,900 |
| March 09, 2026 | 8.03 | 8.04 | 8.04 | 8.22 | 7.93 | 81,400 |
| March 06, 2026 | 8.13 | 8.22 | 8.22 | 8.28 | 8.07 | 14,000 |
| March 05, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 7.99 | 110,500 |
| March 04, 2026 | 8.1 | 8.11 | 8.11 | 8.5 | 8.1 | 20,900 |
| March 03, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.11 | 82,067 |
| March 02, 2026 | 8.25 | 8.3 | 8.3 | 8.5 | 8.21 | 123,700 |
| February 27, 2026 | 8.47 | 8.21 | 8.21 | 8.47 | 8.21 | 16,900 |
| February 26, 2026 | 8.48 | 8.31 | 8.31 | 8.5 | 8.31 | 112,500 |
| February 25, 2026 | 8.3 | 8.37 | 8.37 | 8.4 | 8.3 | 6,000 |
| February 24, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.2 | 95,000 |
| February 23, 2026 | 8.42 | 8.48 | 8.48 | 8.48 | 8.42 | 16,600 |
| February 20, 2026 | 8.32 | 8.41 | 0 | 8.41 | 8.3 | 29,900 |
| February 16, 2026 | 8.42 | 8.33 | 0 | 8.49 | 8.32 | 6,700 |
| February 13, 2026 | 8.31 | 8.31 | 0 | 8.31 | 8.31 | 0 |
| February 12, 2026 | 8.3 | 8.3 | 0 | 8.32 | 8.29 | 105,700 |
| February 11, 2026 | 8.46 | 8.3 | 0 | 8.46 | 8.3 | 71,600 |
| February 10, 2026 | 8.46 | 8.46 | 0 | 8.46 | 8.31 | 9,300 |
| February 09, 2026 | 8.1 | 8.41 | 0 | 8.41 | 8.03 | 17,900 |
| February 06, 2026 | 8.1 | 8.1 | 0 | 8.2 | 8 | 39,600 |
| February 05, 2026 | 8.3 | 8.15 | 0 | 8.3 | 8.09 | 21,600 |
| February 04, 2026 | 8.37 | 8.3 | 0 | 8.38 | 8.25 | 41,100 |
| February 03, 2026 | 8.14 | 8.34 | 0 | 8.34 | 8.11 | 55,200 |
| February 02, 2026 | 8.2 | 8.1 | 0 | 8.29 | 8.1 | 147,800 |
| January 30, 2026 | 8.16 | 8.17 | 0 | 8.2 | 8.14 | 49,800 |
| January 29, 2026 | 8.19 | 8.22 | 0 | 8.22 | 8.19 | 11,800 |
| January 28, 2026 | 8.16 | 8.16 | 0 | 8.2 | 8.16 | 4,200 |
| January 27, 2026 | 8.23 | 8.21 | 0 | 8.23 | 8.16 | 16,900 |
| January 26, 2026 | 8.24 | 8.24 | 0 | 8.24 | 8.24 | 0 |
| January 23, 2026 | 8.22 | 8.27 | 0 | 8.27 | 8.22 | 63,400 |
| January 22, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.17 | 24,600 |
| January 21, 2026 | 8.14 | 8.2 | 0 | 8.21 | 8.1 | 70,800 |
| January 20, 2026 | 8.15 | 8.14 | 0 | 8.15 | 8.1 | 54,100 |
| January 19, 2026 | 8.36 | 8.14 | 0 | 8.36 | 8.09 | 46,800 |
| January 16, 2026 | 8.45 | 8.37 | 0 | 8.45 | 8.36 | 14,900 |
| January 15, 2026 | 8.42 | 8.47 | 0 | 8.49 | 8.39 | 34,600 |
| January 14, 2026 | 8.4 | 8.45 | 0 | 8.5 | 8.4 | 24,500 |
| January 13, 2026 | 8.39 | 8.4 | 0 | 8.49 | 8.35 | 72,800 |
| January 12, 2026 | 8.44 | 8.39 | 0 | 8.49 | 8.39 | 27,100 |
| January 09, 2026 | 8.46 | 8.45 | 0 | 8.5 | 8.37 | 30,600 |
| January 08, 2026 | 8.6 | 8.54 | 0 | 8.65 | 8.54 | 43,100 |
| January 07, 2026 | 8.64 | 8.69 | 0 | 8.79 | 8.59 | 59,600 |
| January 06, 2026 | 8.5 | 8.66 | 0 | 8.68 | 8.5 | 79,800 |
| January 05, 2026 | 8.5 | 8.47 | 0 | 8.5 | 8.35 | 32,100 |
| January 02, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 0 |
| December 31, 2025 | 8.3 | 8.15 | 0 | 8.35 | 8.1 | 116,200 |
| December 30, 2025 | 8.25 | 8.31 | 0 | 8.31 | 8.14 | 98,495 |
| December 29, 2025 | 8.5 | 8.44 | 0 | 8.5 | 8.3 | 14,600 |
| December 24, 2025 | 8.2 | 8.43 | 0 | 8.58 | 8.2 | 1,900 |
| December 23, 2025 | 8.5 | 8.34 | 0 | 8.5 | 8.22 | 21,500 |
| December 22, 2025 | 8.66 | 8.6 | 0 | 8.66 | 8.5 | 54,400 |
| December 19, 2025 | 8.73 | 8.6 | 0 | 8.73 | 8.6 | 17,200 |
| December 18, 2025 | 8.76 | 8.73 | 0 | 8.76 | 8.73 | 14,700 |
| December 17, 2025 | 8.79 | 8.87 | 0 | 8.9 | 8.75 | 208,986 |
| December 16, 2025 | 9 | 8.79 | 0 | 9 | 8.58 | 280,948 |
| December 15, 2025 | 8.91 | 9.01 | 0 | 9.01 | 8.88 | 261,048 |
| December 12, 2025 | 8.36 | 8.91 | 0 | 9 | 8.36 | 390,744 |