Swire Properties Limited (1972.HK) HKSE

22.68

+0.08(+0.35%)

Updated at June 02 04:08PM

Currency In HKD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,639.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.46, while $1000 invested 1 year ago would be worth $1,315.55. This corresponds to total returns of 63.99%, 30.05%, 31.55%, respectively, with annualized returns of 5.07%, 5.39%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1972.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.622.6822.6822.9822.183.19M
June 01, 202622.522.622.622.7622.143.51M
May 29, 202622.822.2422.2423.1622.185.35M
May 28, 20262322.7422.7423.1622.384.07M
May 27, 20262323.0423.0423.422.823.6M
May 26, 202623.5623.1823.1823.8623.12.66M
May 22, 202623.5623.7423.742423.561.86M
May 21, 202623.823.6223.6223.8223.521.96M
May 20, 202623.2823.6423.6423.8223.224.17M
May 19, 202623.7623.423.423.823.32.79M
May 18, 202624.323.8823.8824.323.464.61M
May 15, 202624.6824.424.424.7824.162.58M
May 14, 202624.5424.6824.6824.924.441.46M
May 13, 202624.7824.5624.5624.9424.542.1M
May 12, 202625.5825.0625.0625.7252.08M
May 11, 202624.7625.4225.422624.722.85M
May 08, 202625.24252525.3624.565M
May 07, 202625.3425.3225.3225.7625.125.69M
May 06, 202625.1825.325.325.324.662.88M
May 05, 202625.0224.9824.9825.2824.642.54M
May 04, 202625.525.0225.0225.524.81.42M
April 30, 202625252525.3824.82.95M
April 29, 202625.1225.2425.2425.2824.685.01M
April 28, 202625.224.724.725.224.563.05M
April 27, 202624.924.6224.6225.124.381.94M
April 24, 202625.524.924.925.524.52.94M
April 23, 20262524.8424.8425.1224.72.05M
April 22, 202625.1625.0425.0425.6224.242.54M
April 21, 20262525.1825.1825.824.784.8M
April 20, 202624.6425.0225.0225.124.563.02M
April 17, 202624.9625.0625.0625.0824.643.15M
April 16, 202624.3824.8824.8824.9824.381.83M
April 15, 202624.8424.7424.7424.9824.62.46M
April 14, 202624.7424.6424.6424.8424.362.05M
April 13, 202624.5424.7424.7424.824.222.18M
April 10, 202624.7424.9424.9425.4424.583.41M
April 09, 202624.424.5824.5824.8424.123.36M
April 08, 20262424.2424.2424.4423.347.03M
April 02, 202623.222.9822.9823.522.582.53M
April 01, 20262323.223.223.5232.06M
March 31, 20262322.7422.7423.4622.583.86M
March 30, 202623.0823.6222.8223.923.082.41M
March 27, 202623.6223.7622.9624.1223.563.24M
March 26, 202624.623.9823.1724.623.883.95M
March 25, 202624.824.3423.5224.8424.182.47M
March 24, 202623.8824.2823.4824.3823.53.21M
March 23, 202623.2623.2822.4923.723.065.06M
March 20, 202624.523.8223.0124.7823.827.91M
March 19, 202625.424.7823.9425.424.62.67M
March 18, 202624.825.624.7325.6824.63.26M
March 17, 202624.6424.7623.9225.1624.122.18M
March 16, 202624.3824.6423.8124.8224.022.48M
March 13, 202624.7824.5223.6925.3823.864.16M
March 12, 202624.7624.4623.6324.7623.824.99M
March 11, 202624.9424.7623.9225.1624.522.29M
March 10, 202624.824.9424.2125.2624.741.51M
March 09, 202624.9824.323.4824.9823.426.24M
March 06, 202625.325.3424.4825.3825.082.7M
March 05, 202625.0825.524.6426.1425.082.6M
March 04, 202624.942524.1925.6824.862.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved