Swire Properties Limited (1972.HK) HKSE

Currency In HKD

AD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,514.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.04, while $1000 invested 1 year ago would be worth $1,120.55. This corresponds to total returns of 51.47%, 23.1%, 12.06%, respectively, with annualized returns of 4.24%, 4.24%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.8421.1821.1821.4220.64889,051
July 09, 202621.220.920.921.2820.862.04M
July 08, 202620.8621.221.221.4220.82.29M
July 07, 202621.1620.920.921.1820.78929,823
July 06, 202621.0621.1821.1821.48211.79M
July 03, 202620.521.0821.0821.1820.52.7M
July 02, 202620.520.420.420.7620.222.37M
June 30, 202620.5620.5420.5420.920.184.4M
June 29, 202620.5620.6420.6420.920.422.89M
June 26, 202620.9420.720.721.320.443.2M
June 25, 202620.72212121.2820.625.96M
June 24, 202620.420.5220.5220.8420.25.75M
June 23, 202620.420.4420.4420.6820.082.03M
June 22, 202620.5220.5220.5220.7620.26.52M
June 18, 202620.521.1621.1621.1619.913.41M
June 17, 202621.220.6620.6621.2420.524.12M
June 16, 202621.621.2221.2221.6621.022.78M
June 15, 202621.721.6621.6622.2621.521.24M
June 12, 202621.2221.6821.6821.8421.223.95M
June 11, 202621.4821.4221.4221.7421.22.63M
June 10, 202621.621.4821.4821.6821.023.45M
June 09, 202621.5421.6621.6621.7221.384.18M
June 08, 202621.421.6421.6421.6620.963.92M
June 05, 202622.321.5421.5422.421.347.8M
June 04, 202622.4222.1422.1422.4221.983.69M
June 03, 202622.7622.5422.5422.922.382.11M
June 02, 202622.622.6822.6822.9822.183.19M
June 01, 202622.522.622.622.7622.143.51M
May 29, 202622.822.2422.2423.1622.185.35M
May 28, 20262322.7422.7423.1622.384.07M
May 27, 20262323.0423.0423.422.823.6M
May 26, 202623.5623.1823.1823.8623.12.66M
May 22, 202623.5623.7423.742423.561.86M
May 21, 202623.823.6223.6223.8223.521.96M
May 20, 202623.2823.6423.6423.8223.224.17M
May 19, 202623.7623.423.423.823.32.79M
May 18, 202624.323.8823.8824.323.464.61M
May 15, 202624.6824.424.424.7824.162.58M
May 14, 202624.5424.6824.6824.924.441.46M
May 13, 202624.7824.5624.5624.9424.542.1M
May 12, 202625.5825.0625.0625.7252.08M
May 11, 202624.7625.4225.422624.722.85M
May 08, 202625.24252525.3624.565M
May 07, 202625.3425.3225.3225.7625.125.69M
May 06, 202625.1825.325.325.324.662.88M
May 05, 202625.0224.9824.9825.2824.642.54M
May 04, 202625.525.0225.0225.524.81.42M
April 30, 202625252525.3824.82.95M
April 29, 202625.1225.2425.2425.2824.685.01M
April 28, 202625.224.724.725.224.563.05M
April 27, 202624.924.6224.6225.124.381.94M
April 24, 202625.524.924.925.524.52.94M
April 23, 20262524.8424.8425.1224.72.05M
April 22, 202625.1625.0425.0425.6224.242.54M
April 21, 20262525.1825.1825.824.784.8M
April 20, 202624.6425.0225.0225.124.563.02M
April 17, 202624.9625.0625.0625.0824.643.15M
April 16, 202624.3824.8824.8824.9824.381.83M
April 15, 202624.8424.7424.7424.9824.62.46M
April 14, 202624.7424.6424.6424.8424.362.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved