Swire Properties Limited (1972.HK) HKSE

Currency In HKD

AD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,592.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.57, while $1000 invested 1 year ago would be worth $1,133.52. This corresponds to total returns of 59.28%, 55.66%, 13.35%, respectively, with annualized returns of 4.76%, 9.26%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.5824.3624.3624.5824.322.37M
September 29, 202624.1624.5424.5424.624.162.62M
September 28, 202624.424.3224.3224.5224.26737,866
September 25, 202624.324.3224.3224.3823.962.02M
September 24, 202624.4624.5424.5424.624.321.67M
September 23, 202624.524.524.524.624.241.81M
September 22, 202624.1824.424.424.6424.12.22M
September 21, 202624.3224.4424.4424.4824.021.69M
September 18, 202623.724.3224.3224.4623.73.13M
September 17, 202623.8423.9223.9223.9223.423.3M
September 16, 202623.9624242423.61.28M
September 15, 202624.3242424.4223.822.01M
September 11, 202624.3824.424.424.5624.12.04M
September 10, 202624.624.6424.6424.924.381.88M
September 09, 202624.8824.8424.8424.8824.361.85M
September 08, 202624.4224.7624.7624.824.381.99M
September 07, 202624.324.4224.4224.7224.31.09M
September 04, 202624.124.7624.7624.9624.12.9M
September 03, 202623.9224.1224.1224.3823.922.61M
September 02, 202623.724242423.261.49M
September 01, 202623.924.0624.0624.1423.761.09M
August 31, 202624.5223.9823.9825.0223.784.41M
August 28, 202624.524.5224.5225.1424.3767,104
August 27, 202624.8424.6824.6824.9224.521.06M
August 26, 202625.124.8424.8425.124.51.56M
August 25, 202625.2624.9624.9625.3824.942.28M
August 24, 202625.425.2625.2625.5825.22.15M
August 21, 202625.0825.425.425.725.082.39M
August 20, 202624.825.0825.0825.1624.662.35M
August 19, 202624.3424.624.624.8624.144.16M
August 18, 202624.2424.1624.1624.3423.882.07M
August 17, 202623.6424.2624.2624.3823.622.97M
August 14, 202623.9423.6623.6623.9823.541.22M
August 13, 202623.8242424.0623.761.62M
August 12, 202623.9624.0824.0824.1223.71.76M
August 11, 202624.423.9223.9224.423.681.44M
August 10, 202623.524.0424.0424.223.42.36M
August 07, 202623.1823.3823.3823.4222.842.7M
August 06, 20262423232422.767.54M
August 05, 202624.06242424.1823.542.01M
August 04, 202624.424.0424.0424.423.62.38M
August 03, 202623.923.8623.8624.123.662.51M
July 31, 202623.9423.923.924.223.62.43M
July 30, 202623.7624.2224.2224.2823.563.16M
July 29, 202623.4423.7623.7623.823.165.01M
July 28, 202623.4423.4623.4623.6223.181.6M
July 27, 202622.523.4423.4423.5822.52.95M
July 24, 202622.622.522.522.622.143.21M
July 23, 202622.422.7222.7222.8622.242.57M
July 22, 202622.4822.2822.2822.4822.141.97M
July 21, 202622.122.422.422.4821.922.17M
July 20, 202622.2822.1822.1822.2821.721.93M
July 17, 20262222.2822.2822.6621.93.01M
July 16, 202622.122.1622.1622.521.985.9M
July 15, 202621.2821.7221.7221.7621.122.81M
July 14, 202621.121.221.221.220.71.6M
July 13, 202621.1621.1621.1621.320.94935,028
July 10, 202620.8421.1821.1821.4220.64889,051
July 09, 202621.220.920.921.2820.862.04M
July 08, 202620.8621.221.221.4220.82.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved