Swire Properties Limited (1972.HK) HKSE

Currency In HKD

AD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,812.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.34, while $1000 invested 1 year ago would be worth $1,244.57. This corresponds to total returns of 81.29%, 60.63%, 24.46%, respectively, with annualized returns of 6.13%, 9.94%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.1626.426.426.5426.163.86M
November 09, 202626.326.426.426.4626.15.86M
November 06, 202626.4626.3626.3626.725.82.53M
November 05, 202625.8826.4626.4626.825.884.08M
November 04, 202625.7625.8825.8825.9425.623.33M
November 03, 202625.7825.7625.7625.9625.383.25M
November 02, 202625.3825.625.625.925.32.17M
October 30, 202624.8425.4225.4225.6424.682.85M
October 29, 202624.8424.8424.8425.2624.72.86M
October 28, 202625.1425.0625.0625.2224.93.28M
October 27, 202624.7225.1425.1425.224.563.16M
October 26, 202624.0424.5224.5224.7623.945.11M
October 23, 202623.9824.0824.0824.2223.822.34M
October 22, 202624.4423.9823.9824.4423.762.92M
October 21, 202624.5624.4424.4424.6624.322.95M
October 20, 202624.4224.4824.4824.6824.23.36M
October 16, 202624.4224.4424.4424.6424.281.66M
October 15, 202624.4224.4224.4224.624.062.78M
October 14, 202624.724.4424.4424.7224.242.34M
October 13, 202624.1624.724.724.7624.161.76M
October 12, 202624.5624.324.324.5624.08932,114
October 09, 202623.8624.4424.4424.6222.83.67M
October 08, 202623.523.8623.8624.3223.53.62M
October 07, 202623.7623.9623.962423.71.97M
October 06, 202624.0823.7623.7624.0823.643.36M
October 05, 202624.0423.7623.7624.1623.421.75M
October 02, 20262424.0424.0424.5823.92.39M
September 30, 202624.5824.3624.3624.5824.322.37M
September 29, 202624.1624.5424.5424.624.162.62M
September 28, 202624.424.3224.3224.5224.26737,866
September 25, 202624.324.3224.3224.3823.962.02M
September 24, 202624.4624.5424.5424.624.321.67M
September 23, 202624.524.524.524.624.241.81M
September 22, 202624.1824.424.424.6424.12.22M
September 21, 202624.3224.4424.4424.4824.021.69M
September 18, 202623.724.3224.3224.4623.73.13M
September 17, 202623.8423.9223.9223.9223.423.3M
September 16, 202623.9624242423.61.28M
September 15, 202624.3242424.4223.822.01M
September 11, 202624.3824.424.424.5624.12.04M
September 10, 202624.624.6424.6424.924.381.88M
September 09, 202624.8824.8424.8424.8824.361.85M
September 08, 202624.4224.7624.7624.824.381.99M
September 07, 202624.324.4224.4224.7224.31.09M
September 04, 202624.124.7624.7624.9624.12.9M
September 03, 202623.9224.1224.1224.3823.922.61M
September 02, 202623.724242423.261.49M
September 01, 202623.924.0624.0624.1423.761.09M
August 31, 202624.5223.9823.9825.0223.784.41M
August 28, 202624.524.5224.5225.1424.3767,104
August 27, 202624.8424.6824.6824.9224.521.06M
August 26, 202625.124.8424.8425.124.51.56M
August 25, 202625.2624.9624.9625.3824.942.28M
August 24, 202625.425.2625.2625.5825.22.15M
August 21, 202625.0825.425.425.725.082.39M
August 20, 202624.825.0825.0825.1624.662.35M
August 19, 202624.3424.624.624.8624.144.16M
August 18, 202624.2424.1624.1624.3423.882.07M
August 17, 202623.6424.2624.2624.3823.622.97M
August 14, 202623.9423.6623.6623.9823.541.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved