Swire Properties Limited (1972.HK) HKSE

Currency In HKD

AD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,540.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.61, while $1000 invested 1 year ago would be worth $1,155.36. This corresponds to total returns of 54.08%, 15.86%, 15.54%, respectively, with annualized returns of 4.42%, 2.99%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.5220.5220.5220.7620.26.52M
June 18, 202620.521.1621.1621.1619.913.41M
June 17, 202621.220.6620.6621.2420.524.12M
June 16, 202621.621.2221.2221.6621.022.78M
June 15, 202621.721.6621.6622.2621.521.24M
June 12, 202621.2221.6821.6821.8421.223.95M
June 11, 202621.4821.4221.4221.7421.22.63M
June 10, 202621.621.4821.4821.6821.023.45M
June 09, 202621.5421.6621.6621.7221.384.18M
June 08, 202621.421.6421.6421.6620.963.92M
June 05, 202622.321.5421.5422.421.347.8M
June 04, 202622.4222.1422.1422.4221.983.69M
June 03, 202622.7622.5422.5422.922.382.11M
June 02, 202622.622.6822.6822.9822.183.19M
June 01, 202622.522.622.622.7622.143.51M
May 29, 202622.822.2422.2423.1622.185.35M
May 28, 20262322.7422.7423.1622.384.07M
May 27, 20262323.0423.0423.422.823.6M
May 26, 202623.5623.1823.1823.8623.12.66M
May 22, 202623.5623.7423.742423.561.86M
May 21, 202623.823.6223.6223.8223.521.96M
May 20, 202623.2823.6423.6423.8223.224.17M
May 19, 202623.7623.423.423.823.32.79M
May 18, 202624.323.8823.8824.323.464.61M
May 15, 202624.6824.424.424.7824.162.58M
May 14, 202624.5424.6824.6824.924.441.46M
May 13, 202624.7824.5624.5624.9424.542.1M
May 12, 202625.5825.0625.0625.7252.08M
May 11, 202624.7625.4225.422624.722.85M
May 08, 202625.24252525.3624.565M
May 07, 202625.3425.3225.3225.7625.125.69M
May 06, 202625.1825.325.325.324.662.88M
May 05, 202625.0224.9824.9825.2824.642.54M
May 04, 202625.525.0225.0225.524.81.42M
April 30, 202625252525.3824.82.95M
April 29, 202625.1225.2425.2425.2824.685.01M
April 28, 202625.224.724.725.224.563.05M
April 27, 202624.924.6224.6225.124.381.94M
April 24, 202625.524.924.925.524.52.94M
April 23, 20262524.8424.8425.1224.72.05M
April 22, 202625.1625.0425.0425.6224.242.54M
April 21, 20262525.1825.1825.824.784.8M
April 20, 202624.6425.0225.0225.124.563.02M
April 17, 202624.9625.0625.0625.0824.643.15M
April 16, 202624.3824.8824.8824.9824.381.83M
April 15, 202624.8424.7424.7424.9824.62.46M
April 14, 202624.7424.6424.6424.8424.362.05M
April 13, 202624.5424.7424.7424.824.222.18M
April 10, 202624.7424.9424.9425.4424.583.41M
April 09, 202624.424.5824.5824.8424.123.36M
April 08, 20262424.2424.2424.4423.347.03M
April 02, 202623.222.9822.9823.522.582.53M
April 01, 20262323.223.223.5232.06M
March 31, 20262322.7422.7423.4622.583.86M
March 30, 202623.0823.6222.8223.923.082.41M
March 27, 202623.6223.7622.9624.1223.563.24M
March 26, 202624.623.9823.1724.623.883.95M
March 25, 202624.824.3423.5224.8424.182.47M
March 24, 202623.8824.2823.4824.3823.53.21M
March 23, 202623.2623.2822.4923.723.065.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved