Swire Properties Limited (1972.HK) HKSE

Currency In HKD

AD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,806.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.95, while $1000 invested 1 year ago would be worth $1,277.67. This corresponds to total returns of 80.65%, 54.6%, 27.77%, respectively, with annualized returns of 6.09%, 9.1%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.0825.425.425.725.082.39M
August 20, 202624.825.0825.0825.1624.662.35M
August 19, 202624.3424.624.624.8624.144.16M
August 18, 202624.2424.1624.1624.3423.882.07M
August 17, 202623.6424.2624.2624.3823.622.97M
August 14, 202623.9423.6623.6623.9823.541.22M
August 13, 202623.8242424.0623.761.62M
August 12, 202623.9624.0824.0824.1223.71.76M
August 11, 202624.423.9223.9224.423.681.44M
August 10, 202623.524.0424.0424.223.42.36M
August 07, 202623.1823.3823.3823.4222.842.7M
August 06, 20262423232422.767.54M
August 05, 202624.06242424.1823.542.01M
August 04, 202624.424.0424.0424.423.62.38M
August 03, 202623.923.8623.8624.123.662.51M
July 31, 202623.9423.923.924.223.62.43M
July 30, 202623.7624.2224.2224.2823.563.16M
July 29, 202623.4423.7623.7623.823.165.01M
July 28, 202623.4423.4623.4623.6223.181.6M
July 27, 202622.523.4423.4423.5822.52.95M
July 24, 202622.622.522.522.622.143.21M
July 23, 202622.422.7222.7222.8622.242.57M
July 22, 202622.4822.2822.2822.4822.141.97M
July 21, 202622.122.422.422.4821.922.17M
July 20, 202622.2822.1822.1822.2821.721.93M
July 17, 20262222.2822.2822.6621.93.01M
July 16, 202622.122.1622.1622.521.985.9M
July 15, 202621.2821.7221.7221.7621.122.81M
July 14, 202621.121.221.221.220.71.6M
July 13, 202621.1621.1621.1621.320.94935,028
July 10, 202620.8421.1821.1821.4220.64889,051
July 09, 202621.220.920.921.2820.862.04M
July 08, 202620.8621.221.221.4220.82.29M
July 07, 202621.1620.920.921.1820.78929,823
July 06, 202621.0621.1821.1821.48211.79M
July 03, 202620.521.0821.0821.1820.52.7M
July 02, 202620.520.420.420.7620.222.37M
June 30, 202620.5620.5420.5420.920.184.4M
June 29, 202620.5620.6420.6420.920.422.89M
June 26, 202620.9420.720.721.320.443.2M
June 25, 202620.72212121.2820.625.96M
June 24, 202620.420.5220.5220.8420.25.75M
June 23, 202620.420.4420.4420.6820.082.03M
June 22, 202620.5220.5220.5220.7620.26.52M
June 18, 202620.521.1621.1621.1619.913.41M
June 17, 202621.220.6620.6621.2420.524.12M
June 16, 202621.621.2221.2221.6621.022.78M
June 15, 202621.721.6621.6622.2621.521.24M
June 12, 202621.2221.6821.6821.8421.223.95M
June 11, 202621.4821.4221.4221.7421.22.63M
June 10, 202621.621.4821.4821.6821.023.45M
June 09, 202621.5421.6621.6621.7221.384.18M
June 08, 202621.421.6421.6421.6620.963.92M
June 05, 202622.321.5421.5422.421.347.8M
June 04, 202622.4222.1422.1422.4221.983.69M
June 03, 202622.7622.5422.5422.922.382.11M
June 02, 202622.622.6822.6822.9822.183.19M
June 01, 202622.522.622.622.7622.143.51M
May 29, 202622.822.2422.2423.1622.185.35M
May 28, 20262322.7422.7423.1622.384.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved