Swire Properties Limited (1972.HK) HKSE

21.12

-0.18(-0.85%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4821.321.321.5821.223.93M
December 03, 202521.7821.4821.4821.8221.381.84M
December 02, 202521.1221.821.821.921.125.45M
December 01, 202521.3621.121.121.5220.947.55M
November 28, 202521.9221.3621.3621.9221.283.99M
November 27, 202521.96222222.3621.945.59M
November 26, 202521.921.9421.9422.121.824.61M
November 25, 202521.9421.921.922.2421.83.52M
November 24, 202521.74222222.121.543.09M
November 21, 202521.9421.7221.7221.9421.563.41M
November 20, 202522.0622.0422.0422.4221.923.29M
November 19, 202522.322.0222.0222.4221.91.51M
November 18, 202522.5622.122.122.5822.023.23M
November 17, 202522.3422.622.622.7622.344.37M
November 14, 202522.7622.722.723.0222.622.9M
November 13, 202522.822.922.923.0222.687.23M
November 12, 202522.0422.8222.8223228.77M
November 11, 202521.921.9221.922221.524.7M
November 10, 202521.722.0222.0222.0821.74.86M
November 07, 202521.521.7221.7221.8221.52.34M
November 06, 202521.921.6621.6622.0621.562.66M
November 05, 202521.9821.821.821.9821.423.57M
November 04, 202521.5821.9821.9822.0221.54.07M
November 03, 202521.121.5821.5821.6221.12.93M
October 31, 202521.1821.221.221.5221.042.27M
October 30, 202522.2221.3821.3822.2221.32.7M
October 28, 202521.521.821.821.8421.52.07M
October 27, 202521.7221.521.521.7821.421.4M
October 24, 202521.2621.6421.6421.721.262.78M
October 23, 202521.321.2821.2821.521.024.81M
October 22, 202521.321.4421.4421.621.165.24M
October 21, 202521.9621.521.522.221.482.19M
October 20, 202521.321.9621.962221.31.15M
October 17, 202521.3621.4621.4621.7421.242.59M
October 16, 202521.7621.521.522.1221.282.21M
October 15, 202521.621.921.92221.423.56M
October 14, 202521.721.721.722.0421.582.66M
October 13, 202521.3221.7221.7221.7221.183.64M
October 10, 202521.4221.6221.6221.7821.241.47M
October 09, 202521.3621.521.521.56214.57M
October 08, 202521.6621.3821.3821.66212.52M
October 06, 202521.7621.3421.3421.821.32653,501
October 03, 202521.7621.8621.862221.71.74M
October 02, 202522.3821.8621.8622.4821.823.5M
September 30, 202521.6222.1422.1422.1421.625.66M
September 29, 202521.221.5421.5421.621.023.24M
September 26, 202520.9421.1821.1821.3620.82.53M
September 25, 202521.521.2821.2821.6821.16.76M
September 24, 202521.8221.6821.6821.9421.544.28M
September 23, 20252221.9421.9422.1421.864.16M
September 22, 20252222.0622.0622.2421.883.76M
September 19, 202522.0222.0222.0222.2821.765.74M
September 18, 202521.822.0222.0222.0621.465.01M
September 17, 202522.322.0222.0222.4421.94.79M
September 16, 202522.222.322.322.4622.082.84M
September 15, 202521.922.1822.1822.2421.862.65M
September 12, 202521.921.9821.9822.0821.761.67M
September 11, 202521.621.9821.9822.1621.64.63M
September 10, 202521.521.8621.8621.8821.384.34M
September 09, 202521.3621.4821.4821.521.182.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved