Swire Properties Limited (1972.HK) HKSE

Currency In HKD

1972.HK Historical Return

If you invested $1000 in Swire Properties Limited (1972.HK) 10 years ago, it would be worth $1,645.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.12, while $1000 invested 1 year ago would be worth $1,148.78. This corresponds to total returns of 64.53%, 56.71%, 14.88%, respectively, with annualized returns of 5.1%, 9.41%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1972.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.38	24.4	24.4	24.56	24.1	2.04M
September 10, 2026	24.6	24.64	24.64	24.9	24.38	1.88M
September 09, 2026	24.88	24.84	24.84	24.88	24.36	1.85M
September 08, 2026	24.42	24.76	24.76	24.8	24.38	1.99M
September 07, 2026	24.3	24.42	24.42	24.72	24.3	1.09M
September 04, 2026	24.1	24.76	24.76	24.96	24.1	2.9M
September 03, 2026	23.92	24.12	24.12	24.38	23.92	2.61M
September 02, 2026	23.7	24	24	24	23.26	1.49M
September 01, 2026	23.9	24.06	24.06	24.14	23.76	1.09M
August 31, 2026	24.52	23.98	23.98	25.02	23.78	4.41M
August 28, 2026	24.5	24.52	24.52	25.14	24.3	767,104
August 27, 2026	24.84	24.68	24.68	24.92	24.52	1.06M
August 26, 2026	25.1	24.84	24.84	25.1	24.5	1.56M
August 25, 2026	25.26	24.96	24.96	25.38	24.94	2.28M
August 24, 2026	25.4	25.26	25.26	25.58	25.2	2.15M
August 21, 2026	25.08	25.4	25.4	25.7	25.08	2.39M
August 20, 2026	24.8	25.08	25.08	25.16	24.66	2.35M
August 19, 2026	24.34	24.6	24.6	24.86	24.14	4.16M
August 18, 2026	24.24	24.16	24.16	24.34	23.88	2.07M
August 17, 2026	23.64	24.26	24.26	24.38	23.62	2.97M
August 14, 2026	23.94	23.66	23.66	23.98	23.54	1.22M
August 13, 2026	23.8	24	24	24.06	23.76	1.62M
August 12, 2026	23.96	24.08	24.08	24.12	23.7	1.76M
August 11, 2026	24.4	23.92	23.92	24.4	23.68	1.44M
August 10, 2026	23.5	24.04	24.04	24.2	23.4	2.36M
August 07, 2026	23.18	23.38	23.38	23.42	22.84	2.7M
August 06, 2026	24	23	23	24	22.76	7.54M
August 05, 2026	24.06	24	24	24.18	23.54	2.01M
August 04, 2026	24.4	24.04	24.04	24.4	23.6	2.38M
August 03, 2026	23.9	23.86	23.86	24.1	23.66	2.51M
July 31, 2026	23.94	23.9	23.9	24.2	23.6	2.43M
July 30, 2026	23.76	24.22	24.22	24.28	23.56	3.16M
July 29, 2026	23.44	23.76	23.76	23.8	23.16	5.01M
July 28, 2026	23.44	23.46	23.46	23.62	23.18	1.6M
July 27, 2026	22.5	23.44	23.44	23.58	22.5	2.95M
July 24, 2026	22.6	22.5	22.5	22.6	22.14	3.21M
July 23, 2026	22.4	22.72	22.72	22.86	22.24	2.57M
July 22, 2026	22.48	22.28	22.28	22.48	22.14	1.97M
July 21, 2026	22.1	22.4	22.4	22.48	21.92	2.17M
July 20, 2026	22.28	22.18	22.18	22.28	21.72	1.93M
July 17, 2026	22	22.28	22.28	22.66	21.9	3.01M
July 16, 2026	22.1	22.16	22.16	22.5	21.98	5.9M
July 15, 2026	21.28	21.72	21.72	21.76	21.12	2.81M
July 14, 2026	21.1	21.2	21.2	21.2	20.7	1.6M
July 13, 2026	21.16	21.16	21.16	21.3	20.94	935,028
July 10, 2026	20.84	21.18	21.18	21.42	20.64	889,051
July 09, 2026	21.2	20.9	20.9	21.28	20.86	2.04M
July 08, 2026	20.86	21.2	21.2	21.42	20.8	2.29M
July 07, 2026	21.16	20.9	20.9	21.18	20.78	929,823
July 06, 2026	21.06	21.18	21.18	21.48	21	1.79M
July 03, 2026	20.5	21.08	21.08	21.18	20.5	2.7M
July 02, 2026	20.5	20.4	20.4	20.76	20.22	2.37M
June 30, 2026	20.56	20.54	20.54	20.9	20.18	4.4M
June 29, 2026	20.56	20.64	20.64	20.9	20.42	2.89M
June 26, 2026	20.94	20.7	20.7	21.3	20.44	3.2M
June 25, 2026	20.72	21	21	21.28	20.62	5.96M
June 24, 2026	20.4	20.52	20.52	20.84	20.2	5.75M
June 23, 2026	20.4	20.44	20.44	20.68	20.08	2.03M
June 22, 2026	20.52	20.52	20.52	20.76	20.2	6.52M
June 18, 2026	20.5	21.16	21.16	21.16	19.9	13.41M