Sanko Metal Industrial Co., Ltd. (1972.T) JPX

1,178.00

-4(-0.34%)

Updated at June 03 11:25AM

Currency In JPY

1972.T Historical Return

If you invested ¥1000 in Sanko Metal Industrial Co., Ltd. (1972.T) 10 years ago, it would be worth ¥3,213.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,099.59, while ¥1000 invested 1 year ago would be worth ¥1,034.86. This corresponds to total returns of 221.37%, 209.96%, 3.49%, respectively, with annualized returns of 12.38%, 25.37%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,182	1,182	1,182	1,201	1,164	297,600
June 01, 2026	1,221	1,197	1,197	1,221	1,197	238,300
May 29, 2026	1,215	1,220	1,220	1,228	1,215	37,800
May 28, 2026	1,218	1,223	1,223	1,235	1,212	44,800
May 27, 2026	1,230	1,218	1,218	1,236	1,213	32,200
May 26, 2026	1,221	1,224	1,224	1,233	1,212	123,000
May 25, 2026	1,227	1,214	1,214	1,233	1,212	92,800
May 22, 2026	1,233	1,226	1,226	1,233	1,217	173,200
May 21, 2026	1,249	1,227	1,227	1,252	1,227	80,500
May 20, 2026	1,261	1,234	1,234	1,261	1,222	115,300
May 19, 2026	1,252	1,263	1,263	1,263	1,237	113,800
May 18, 2026	1,245	1,248	1,248	1,259	1,237	95,800
May 15, 2026	1,242	1,245	1,245	1,259	1,240	87,300
May 14, 2026	1,274	1,249	1,249	1,274	1,247	75,100
May 13, 2026	1,277	1,271	1,271	1,286	1,261	61,100
May 12, 2026	1,264	1,271	1,271	1,284	1,262	66,200
May 11, 2026	1,301	1,267	1,267	1,301	1,265	108,200
May 08, 2026	1,274	1,296	1,296	1,297	1,263	70,700
May 07, 2026	1,252	1,263	1,263	1,269	1,247	99,600
May 01, 2026	1,253	1,247	1,247	1,253	1,236	63,600
April 30, 2026	1,244	1,241	1,241	1,252	1,231	122,500
April 28, 2026	1,219	1,249	1,249	1,249	1,219	115,000
April 27, 2026	1,257	1,219	1,219	1,263	1,207	368,500
April 24, 2026	1,290	1,260	1,260	1,317	1,230	317,600
April 23, 2026	1,300	1,285	1,285	1,300	1,280	64,300
April 22, 2026	1,310	1,299	1,299	1,310	1,291	73,000
April 21, 2026	1,315	1,311	1,311	1,319	1,311	36,200
April 20, 2026	1,312	1,311	1,311	1,315	1,300	52,100
April 17, 2026	1,314	1,312	1,312	1,316	1,304	41,500
April 16, 2026	1,307	1,312	1,312	1,319	1,307	53,200
April 15, 2026	1,316	1,307	1,307	1,323	1,304	39,500
April 14, 2026	1,311	1,310	1,310	1,317	1,301	65,400
April 13, 2026	1,321	1,303	1,303	1,326	1,303	53,400
April 10, 2026	1,334	1,321	1,321	1,348	1,321	36,300
April 09, 2026	1,354	1,333	1,333	1,357	1,333	58,500
April 08, 2026	1,352	1,350	1,350	1,352	1,340	44,600
April 07, 2026	1,327	1,328	1,328	1,339	1,320	34,000
April 06, 2026	1,328	1,324	1,324	1,329	1,320	41,100
April 03, 2026	1,330	1,328	1,328	1,342	1,326	48,200
April 02, 2026	1,350	1,330	1,330	1,363	1,328	56,100
April 01, 2026	1,335	1,339	1,339	1,345	1,327	52,100
March 31, 2026	1,316	1,311	1,311	1,330	1,301	226,000
March 30, 2026	1,290	1,322	1,322	1,326	1,290	102,500
March 27, 2026	1,370	1,372	1,337	1,377	1,357	93,800
March 26, 2026	1,388	1,370	1,335.05	1,388	1,360	70,200
March 25, 2026	1,365	1,381	1,345.77	1,388	1,360	103,400
March 24, 2026	1,367	1,359	1,324.33	1,367	1,352	50,500
March 23, 2026	1,350	1,338	1,303.87	1,355	1,315	213,600
March 19, 2026	1,379	1,365	1,330.18	1,382	1,362	66,500
March 18, 2026	1,367	1,405	1,369.16	1,405	1,366	77,300
March 17, 2026	1,378	1,360	1,325.31	1,378	1,360	46,600
March 16, 2026	1,376	1,362	1,327.26	1,376	1,357	98,400
March 13, 2026	1,372	1,376	1,340.9	1,387	1,365	96,800
March 12, 2026	1,400	1,386	1,350.64	1,400	1,378	92,800
March 11, 2026	1,415	1,409	1,373.06	1,422	1,405	73,500
March 10, 2026	1,403	1,415	1,376.95	1,418	1,393	36,500
March 09, 2026	1,390	1,385	1,349.67	1,390	1,360	125,800
March 06, 2026	1,404	1,417	1,380.85	1,423	1,398	67,600
March 05, 2026	1,421	1,418	1,381.83	1,446	1,415	68,200
March 04, 2026	1,392	1,397	1,355.52	1,411	1,370	171,500