1,473.00
-13(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,485 | 1,473 | 1,473 | 1,485 | 1,464 | 31,100 |
| February 19, 2026 | 1,467 | 1,486 | 1,486 | 1,486 | 1,460 | 43,600 |
| February 18, 2026 | 1,469 | 1,467 | 1,467 | 1,473 | 1,460 | 42,000 |
| February 17, 2026 | 1,475 | 1,468 | 1,468 | 1,475 | 1,463 | 46,300 |
| February 16, 2026 | 1,491 | 1,480 | 1,480 | 1,491 | 1,470 | 62,100 |
| February 13, 2026 | 1,520 | 1,479 | 1,479 | 1,520 | 1,474 | 65,100 |
| February 12, 2026 | 1,498 | 1,516 | 1,516 | 1,526 | 1,494 | 56,500 |
| February 10, 2026 | 1,478 | 1,486 | 1,486 | 1,492 | 1,475 | 36,100 |
| February 09, 2026 | 1,497 | 1,476 | 1,476 | 1,498 | 1,476 | 65,200 |
| February 06, 2026 | 1,445 | 1,473 | 1,473 | 1,473 | 1,439 | 61,700 |
| February 05, 2026 | 1,451 | 1,449 | 1,449 | 1,461 | 1,446 | 35,700 |
| February 04, 2026 | 1,440 | 1,450 | 1,450 | 1,457 | 1,436 | 45,700 |
| February 03, 2026 | 1,439 | 1,446 | 1,446 | 1,452 | 1,431 | 43,900 |
| February 02, 2026 | 1,444 | 1,422 | 1,422 | 1,447 | 1,420 | 122,300 |
| January 30, 2026 | 1,480 | 1,440 | 1,440 | 1,480 | 1,397 | 206,200 |
| January 29, 2026 | 1,486 | 1,480 | 1,480 | 1,486 | 1,461 | 44,100 |
| January 28, 2026 | 1,504 | 1,488 | 1,488 | 1,504 | 1,479 | 61,600 |
| January 27, 2026 | 1,503 | 1,503 | 1,503 | 1,507 | 1,491 | 34,200 |
| January 26, 2026 | 1,529 | 1,509 | 1,509 | 1,529 | 1,506 | 60,400 |
| January 23, 2026 | 1,545 | 1,541 | 1,541 | 1,553 | 1,529 | 33,400 |
| January 22, 2026 | 1,505 | 1,529 | 1,529 | 1,540 | 1,505 | 50,000 |
| January 21, 2026 | 1,503 | 1,505 | 1,505 | 1,509 | 1,486 | 82,500 |
| January 20, 2026 | 1,545 | 1,525 | 1,525 | 1,545 | 1,515 | 65,100 |
| January 19, 2026 | 1,560 | 1,546 | 1,546 | 1,562 | 1,527 | 88,500 |
| January 16, 2026 | 1,540 | 1,553 | 1,553 | 1,553 | 1,538 | 35,800 |
| January 15, 2026 | 1,530 | 1,540 | 1,540 | 1,544 | 1,522 | 79,700 |
| January 14, 2026 | 1,522 | 1,533 | 1,533 | 1,536 | 1,522 | 70,100 |
| January 13, 2026 | 1,509 | 1,519 | 1,519 | 1,522 | 1,496 | 72,400 |
| January 09, 2026 | 1,484 | 1,490 | 1,490 | 1,491 | 1,478 | 23,800 |
| January 08, 2026 | 1,485 | 1,476 | 1,476 | 1,493 | 1,475 | 40,900 |
| January 07, 2026 | 1,478 | 1,483 | 1,483 | 1,489 | 1,463 | 74,600 |
| January 06, 2026 | 1,469 | 1,479 | 1,479 | 1,483 | 1,465 | 90,700 |
| January 05, 2026 | 1,471 | 1,461 | 1,461 | 1,484 | 1,450 | 116,700 |
| December 30, 2025 | 1,474 | 1,470 | 1,470 | 1,484 | 1,469 | 33,200 |
| December 29, 2025 | 1,465 | 1,477 | 1,477 | 1,483 | 1,461 | 50,000 |
| December 26, 2025 | 1,465 | 1,459 | 1,459 | 1,473 | 1,457 | 39,500 |
| December 25, 2025 | 1,475 | 1,462 | 1,462 | 1,475 | 1,453 | 40,300 |
| December 24, 2025 | 1,442 | 1,455 | 1,455 | 1,461 | 1,425 | 126,700 |
| December 23, 2025 | 1,424 | 1,412 | 1,412 | 1,428 | 1,411 | 51,300 |
| December 22, 2025 | 1,431 | 1,415 | 1,415 | 1,437 | 1,415 | 62,000 |
| December 19, 2025 | 1,408 | 1,430 | 1,430 | 1,433 | 1,403 | 69,300 |
| December 18, 2025 | 1,400 | 1,403 | 1,403 | 1,404 | 1,381 | 34,800 |
| December 17, 2025 | 1,403 | 1,401 | 1,401 | 1,410 | 1,393 | 35,600 |
| December 16, 2025 | 1,426 | 1,401 | 1,401 | 1,426 | 1,401 | 36,500 |
| December 15, 2025 | 1,407 | 1,425 | 1,425 | 1,430 | 1,401 | 51,800 |
| December 12, 2025 | 1,400 | 1,419 | 1,419 | 1,419 | 1,400 | 66,500 |
| December 11, 2025 | 1,399 | 1,394 | 1,394 | 1,404 | 1,385 | 59,800 |
| December 10, 2025 | 1,382 | 1,393 | 1,393 | 1,396 | 1,377 | 63,300 |
| December 09, 2025 | 1,400 | 1,385 | 1,385 | 1,400 | 1,377 | 65,000 |
| December 08, 2025 | 1,385 | 1,400 | 1,400 | 1,401 | 1,385 | 58,500 |
| December 05, 2025 | 1,394 | 1,384 | 1,384 | 1,400 | 1,384 | 30,000 |
| December 04, 2025 | 1,375 | 1,391 | 1,391 | 1,391 | 1,373 | 40,100 |
| December 03, 2025 | 1,380 | 1,376 | 1,376 | 1,389 | 1,376 | 57,100 |
| December 02, 2025 | 1,395 | 1,385 | 1,385 | 1,397 | 1,376 | 63,900 |
| December 01, 2025 | 1,420 | 1,394 | 1,394 | 1,427 | 1,394 | 65,700 |
| November 28, 2025 | 1,410 | 1,424 | 1,424 | 1,426 | 1,404 | 38,300 |
| November 27, 2025 | 1,393 | 1,411 | 1,411 | 1,413 | 1,393 | 42,900 |
| November 26, 2025 | 1,385 | 1,393 | 1,393 | 1,395 | 1,384 | 49,800 |
| November 25, 2025 | 1,398 | 1,384 | 1,384 | 1,398 | 1,379 | 64,100 |
| November 21, 2025 | 1,371 | 1,394 | 1,394 | 1,399 | 1,368 | 66,600 |