Sanko Metal Industrial Co., Ltd. (1972.T) JPX

Currency In JPY

AD

1972.T Historical Return

If you invested ¥1000 in Sanko Metal Industrial Co., Ltd. (1972.T) 10 years ago, it would be worth ¥3,446.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,582.96, while ¥1000 invested 1 year ago would be worth ¥832.09. This corresponds to total returns of 244.69%, 258.3%, -16.79%, respectively, with annualized returns of 13.17%, 29.09%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3141,3071,3071,3171,29840,500
September 09, 20261,3271,3191,3191,3271,31218,700
September 08, 20261,3351,3241,3241,3351,32221,000
September 07, 20261,3151,3351,3351,3361,31460,600
September 04, 20261,3181,3151,3151,3201,30629,100
September 03, 20261,3231,3211,3211,3351,31642,400
September 02, 20261,3411,3301,3301,3491,32729,000
September 01, 20261,3491,3541,3541,3561,34417,900
August 31, 20261,3441,3511,3511,3511,33221,800
August 28, 20261,3401,3441,3441,3441,33312,300
August 27, 20261,3441,3411,3411,3451,32132,000
August 26, 20261,3371,3401,3401,3421,33516,700
August 25, 20261,3301,3351,3351,3351,32528,300
August 24, 20261,3251,3221,3221,3301,32011,700
August 21, 20261,3101,3251,3251,3251,30538,900
August 20, 20261,2951,3121,3121,3221,29525,800
August 19, 20261,3141,3051,3051,3141,29344,000
August 18, 20261,3201,3121,3121,3211,31218,000
August 17, 20261,3331,3121,3121,3371,31219,200
August 14, 20261,3281,3331,3331,3401,32435,700
August 13, 20261,3141,3191,3191,3231,31235,500
August 12, 20261,3151,3141,3141,3221,31124,400
August 10, 20261,3031,3071,3071,3261,29835,500
August 07, 20261,2851,3041,3041,3201,28544,100
August 06, 20261,2701,2851,2851,2851,26728,000
August 05, 20261,2851,2731,2731,2881,27024,300
August 04, 20261,2661,2781,2781,2811,26622,600
August 03, 20261,2701,2801,2801,2811,25644,500
July 31, 20261,2951,2701,2701,2951,27020,400
July 30, 20261,2761,2831,2831,2941,27221,900
July 29, 20261,2831,2981,2981,2981,27156,600
July 28, 20261,2941,2741,2741,2941,27129,200
July 27, 20261,2761,2881,2881,2921,27639,000
July 24, 20261,2721,2711,2711,2721,25627,900
July 23, 20261,2741,2671,2671,2751,26622,600
July 22, 20261,2631,2751,2751,2751,26022,100
July 21, 20261,2561,2691,2691,2691,25633,300
July 17, 20261,2611,2591,2591,2771,25039,000
July 16, 20261,2651,2641,2641,2811,26217,000
July 15, 20261,2671,2711,2711,2741,26322,200
July 14, 20261,2501,2591,2591,2621,25012,600
July 13, 20261,2701,2501,2501,2771,24243,200
July 10, 20261,2601,2711,2711,2731,20659,600
July 09, 20261,2691,2581,2581,2691,25424,500
July 08, 20261,2831,2461,2461,2891,243118,900
July 07, 20261,2801,2831,2831,3051,28073,000
July 06, 20261,2681,2801,2801,2861,26847,500
July 03, 20261,2651,2681,2681,2711,25835,300
July 02, 20261,2401,2551,2551,2611,23333,400
July 01, 20261,2581,2401,2401,2581,23817,900
June 30, 20261,2621,2491,2491,2621,24322,600
June 29, 20261,2431,2511,2511,2601,23929,400
June 26, 20261,2421,2401,2401,2601,23060,500
June 25, 20261,2411,2421,2421,2451,23041,200
June 24, 20261,2181,2281,2281,2341,21824,800
June 23, 20261,2251,2181,2181,2361,21268,800
June 22, 20261,2261,2301,2301,2421,22039,700
June 19, 20261,2201,2261,2261,2391,22053,700
June 18, 20261,2401,2391,2391,2521,22952,700
June 17, 20261,2391,2381,2381,2491,22746,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved