Sanko Metal Industrial Co., Ltd. (1972.T) JPX

Currency In JPY

AD

1972.T Historical Return

If you invested ¥1000 in Sanko Metal Industrial Co., Ltd. (1972.T) 10 years ago, it would be worth ¥3,322.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,275.5, while ¥1000 invested 1 year ago would be worth ¥889.09. This corresponds to total returns of 232.22%, 227.55%, -11.09%, respectively, with annualized returns of 12.75%, 26.76%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,2041,2021,2021,2121,20222,100
November 06, 20261,1851,1851,1851,1971,175107,500
November 05, 20261,2211,2131,2131,2491,20759,200
November 04, 20261,2251,2101,2101,2261,20575,000
November 02, 20261,2521,2251,2251,2521,22432,700
October 30, 20261,2311,2521,2521,2641,20086,800
October 29, 20261,2261,2281,2281,2311,21755,000
October 28, 20261,2421,2301,2301,2461,22823,300
October 27, 20261,2501,2431,2431,2501,23746,900
October 26, 20261,2501,2451,2451,2531,24335,000
October 23, 20261,2671,2461,2461,2671,23853,000
October 22, 20261,2541,2621,2621,2681,25331,600
October 21, 20261,2511,2621,2621,2731,25126,200
October 20, 20261,2601,2521,2521,2691,24921,200
October 19, 20261,2631,2621,2621,2681,25919,000
October 16, 20261,2521,2651,2651,2651,25240,800
October 15, 20261,2521,2481,2481,2551,24560,200
October 14, 20261,2661,2571,2571,2661,25548,300
October 13, 20261,2511,2641,2641,2661,25112,900
October 09, 20261,2511,2511,2511,2561,24421,700
October 08, 20261,2691,2511,2511,2691,25029,500
October 07, 20261,2731,2751,2751,2801,27012,200
October 06, 20261,2681,2711,2711,2731,26527,600
October 05, 20261,2891,2651,2651,2891,26529,100
October 02, 20261,3001,2801,2801,3051,28036,100
October 01, 20261,2901,3071,3071,3071,28144,300
September 30, 20261,2801,2961,2961,2961,26728,500
September 29, 20261,2731,2801,2801,2831,26866,100
September 28, 20261,3291,2971,2971,3291,29179,300
September 25, 20261,3191,3181,3181,3221,30831,800
September 24, 20261,3131,3111,3111,3181,30911,300
September 18, 20261,3191,3121,3121,3201,30918,200
September 17, 20261,3091,3191,3191,3191,30631,200
September 16, 20261,3091,3021,3021,3171,30126,600
September 15, 20261,3031,3091,3091,3231,30118,400
September 11, 20261,3071,2981,2981,3111,29217,000
September 10, 20261,3141,3071,3071,3171,29840,500
September 09, 20261,3271,3191,3191,3271,31218,700
September 08, 20261,3351,3241,3241,3351,32221,000
September 07, 20261,3151,3351,3351,3361,31460,600
September 04, 20261,3181,3151,3151,3201,30629,100
September 03, 20261,3231,3211,3211,3351,31642,400
September 02, 20261,3411,3301,3301,3491,32729,000
September 01, 20261,3491,3541,3541,3561,34417,900
August 31, 20261,3441,3511,3511,3511,33221,800
August 28, 20261,3401,3441,3441,3441,33312,300
August 27, 20261,3441,3411,3411,3451,32132,000
August 26, 20261,3371,3401,3401,3421,33516,700
August 25, 20261,3301,3351,3351,3351,32528,300
August 24, 20261,3251,3221,3221,3301,32011,700
August 21, 20261,3101,3251,3251,3251,30538,900
August 20, 20261,2951,3121,3121,3221,29525,800
August 19, 20261,3141,3051,3051,3141,29344,000
August 18, 20261,3201,3121,3121,3211,31218,000
August 17, 20261,3331,3121,3121,3371,31219,200
August 14, 20261,3281,3331,3331,3401,32435,700
August 13, 20261,3141,3191,3191,3231,31235,500
August 12, 20261,3151,3141,3141,3221,31124,400
August 10, 20261,3031,3071,3071,3261,29835,500
August 07, 20261,2851,3041,3041,3201,28544,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved