Sanko Metal Industrial Co., Ltd. (1972.T) JPX

1,249.00

-22(-1.73%)

Updated at May 14 03:30PM

Currency In JPY

1972.T Historical Return

If you invested ¥1000 in Sanko Metal Industrial Co., Ltd. (1972.T) 10 years ago, it would be worth ¥3,442.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,176.99, while ¥1000 invested 1 year ago would be worth ¥1,131.53. This corresponds to total returns of 244.26%, 217.7%, 13.15%, respectively, with annualized returns of 13.16%, 25.99%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,277	1,271	1,271	1,286	1,261	61,100
May 12, 2026	1,264	1,271	1,271	1,284	1,262	66,200
May 11, 2026	1,301	1,267	1,267	1,301	1,265	108,200
May 08, 2026	1,274	1,296	1,296	1,297	1,263	70,700
May 07, 2026	1,252	1,263	1,263	1,269	1,247	99,600
May 01, 2026	1,253	1,247	1,247	1,253	1,236	63,600
April 30, 2026	1,244	1,241	1,241	1,252	1,231	122,500
April 28, 2026	1,219	1,249	1,249	1,249	1,219	115,000
April 27, 2026	1,257	1,219	1,219	1,263	1,207	368,500
April 24, 2026	1,290	1,260	1,260	1,317	1,230	317,600
April 23, 2026	1,300	1,285	1,285	1,300	1,280	64,300
April 22, 2026	1,310	1,299	1,299	1,310	1,291	73,000
April 21, 2026	1,315	1,311	1,311	1,319	1,311	36,200
April 20, 2026	1,312	1,311	1,311	1,315	1,300	52,100
April 17, 2026	1,314	1,312	1,312	1,316	1,304	41,500
April 16, 2026	1,307	1,312	1,312	1,319	1,307	53,200
April 15, 2026	1,316	1,307	1,307	1,323	1,304	39,500
April 14, 2026	1,311	1,310	1,310	1,317	1,301	65,400
April 13, 2026	1,321	1,303	1,303	1,326	1,303	53,400
April 10, 2026	1,334	1,321	1,321	1,348	1,321	36,300
April 09, 2026	1,354	1,333	1,333	1,357	1,333	58,500
April 08, 2026	1,352	1,350	1,350	1,352	1,340	44,600
April 07, 2026	1,327	1,328	1,328	1,339	1,320	34,000
April 06, 2026	1,328	1,324	1,324	1,329	1,320	41,100
April 03, 2026	1,330	1,328	1,328	1,342	1,326	48,200
April 02, 2026	1,350	1,330	1,330	1,363	1,328	56,100
April 01, 2026	1,335	1,339	1,339	1,345	1,327	52,100
March 31, 2026	1,316	1,311	1,311	1,330	1,301	226,000
March 30, 2026	1,290	1,322	1,322	1,326	1,290	102,500
March 27, 2026	1,370	1,372	1,337	1,377	1,357	93,800
March 26, 2026	1,388	1,370	1,335.05	1,388	1,360	70,200
March 25, 2026	1,365	1,381	1,345.77	1,388	1,360	103,400
March 24, 2026	1,367	1,359	1,324.33	1,367	1,352	50,500
March 23, 2026	1,350	1,338	1,303.87	1,355	1,315	213,600
March 19, 2026	1,379	1,365	1,330.18	1,382	1,362	66,500
March 18, 2026	1,367	1,405	1,369.16	1,405	1,366	77,300
March 17, 2026	1,378	1,360	1,325.31	1,378	1,360	46,600
March 16, 2026	1,376	1,362	1,327.26	1,376	1,357	98,400
March 13, 2026	1,372	1,376	1,340.9	1,387	1,365	96,800
March 12, 2026	1,400	1,386	1,350.64	1,400	1,378	92,800
March 11, 2026	1,415	1,409	1,373.06	1,422	1,405	73,500
March 10, 2026	1,403	1,415	1,376.95	1,418	1,393	36,500
March 09, 2026	1,390	1,385	1,349.67	1,390	1,360	125,800
March 06, 2026	1,404	1,417	1,380.85	1,423	1,398	67,600
March 05, 2026	1,421	1,418	1,381.83	1,446	1,415	68,200
March 04, 2026	1,392	1,397	1,355.52	1,411	1,370	171,500
March 03, 2026	1,477	1,433	1,396.44	1,477	1,431	109,900
March 02, 2026	1,481	1,477	1,439.32	1,483	1,448	99,800
February 27, 2026	1,470	1,493	1,462.65	1,498	1,470	35,300
February 26, 2026	1,481	1,476	1,445.99	1,481	1,467	38,900
February 25, 2026	1,495	1,467	1,437.18	1,495	1,466	42,800
February 24, 2026	1,473	1,485	1,454.81	1,490	1,461	39,700
February 20, 2026	1,485	1,473	1,443.05	1,485	1,464	31,100
February 19, 2026	1,467	1,486	1,455.79	1,486	1,460	43,600
February 18, 2026	1,469	1,467	1,437.18	1,473	1,460	42,000
February 17, 2026	1,475	1,468	1,438.16	1,475	1,463	46,300
February 16, 2026	1,491	1,480	1,449.91	1,491	1,470	62,100
February 13, 2026	1,520	1,479	1,448.93	1,520	1,474	65,100
February 12, 2026	1,498	1,516	1,485.18	1,526	1,494	56,500
February 10, 2026	1,478	1,486	1,455.79	1,492	1,475	36,100