Sanko Metal Industrial Co., Ltd. (1972.T) JPX

1,328.00

-2(-0.15%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,330	1,328	1,328	1,342	1,326	48,200
April 02, 2026	1,350	1,330	1,330	1,363	1,328	56,100
April 01, 2026	1,335	1,339	1,339	1,345	1,327	52,100
March 31, 2026	1,316	1,311	1,311	1,330	1,301	226,000
March 30, 2026	1,290	1,322	1,322	1,326	1,290	102,500
March 27, 2026	1,370	1,372	1,372	1,377	1,357	93,800
March 26, 2026	1,388	1,370	1,370	1,388	1,360	70,200
March 25, 2026	1,365	1,381	1,381	1,388	1,360	103,400
March 24, 2026	1,367	1,359	1,359	1,367	1,352	50,500
March 23, 2026	1,350	1,338	1,338	1,355	1,315	213,600
March 19, 2026	1,379	1,365	1,365	1,382	1,362	66,500
March 18, 2026	1,367	1,405	1,405	1,405	1,366	77,300
March 17, 2026	1,378	1,360	1,360	1,378	1,360	46,600
March 16, 2026	1,376	1,362	1,362	1,376	1,357	98,400
March 13, 2026	1,372	1,376	1,376	1,387	1,365	96,800
March 12, 2026	1,400	1,386	1,386	1,400	1,378	92,800
March 11, 2026	1,415	1,409	1,409	1,422	1,405	73,500
March 10, 2026	1,403	1,415	1,415	1,418	1,393	36,500
March 09, 2026	1,390	1,385	1,385	1,390	1,360	125,800
March 06, 2026	1,404	1,417	1,417	1,423	1,398	67,600
March 05, 2026	1,421	1,418	1,418	1,446	1,415	68,200
March 04, 2026	1,392	1,397	1,397	1,411	1,370	171,500
March 03, 2026	1,477	1,433	1,433	1,477	1,431	109,900
March 02, 2026	1,481	1,477	1,477	1,483	1,448	99,800
February 27, 2026	1,470	1,493	1,493	1,498	1,470	35,300
February 26, 2026	1,481	1,476	1,476	1,481	1,467	38,900
February 25, 2026	1,495	1,467	1,467	1,495	1,466	42,800
February 24, 2026	1,473	1,485	1,485	1,490	1,461	39,700
February 20, 2026	1,485	1,473	0	1,485	1,464	31,100
February 19, 2026	1,467	1,486	0	1,486	1,460	43,600
February 18, 2026	1,469	1,467	0	1,473	1,460	42,000
February 17, 2026	1,475	1,468	0	1,475	1,463	46,300
February 16, 2026	1,491	1,480	0	1,491	1,470	62,100
February 13, 2026	1,520	1,479	0	1,520	1,474	65,100
February 12, 2026	1,498	1,516	0	1,526	1,494	56,500
February 10, 2026	1,478	1,486	0	1,492	1,475	36,100
February 09, 2026	1,497	1,476	0	1,498	1,476	65,200
February 06, 2026	1,445	1,473	0	1,473	1,439	61,700
February 05, 2026	1,451	1,449	0	1,461	1,446	35,700
February 04, 2026	1,440	1,450	0	1,457	1,436	45,700
February 03, 2026	1,439	1,446	0	1,452	1,431	43,900
February 02, 2026	1,444	1,422	0	1,447	1,420	122,300
January 30, 2026	1,480	1,440	0	1,480	1,397	206,200
January 29, 2026	1,486	1,480	0	1,486	1,461	44,100
January 28, 2026	1,504	1,488	0	1,504	1,479	61,600
January 27, 2026	1,503	1,503	0	1,507	1,491	34,200
January 26, 2026	1,529	1,509	0	1,529	1,506	60,400
January 23, 2026	1,545	1,541	0	1,553	1,529	33,400
January 22, 2026	1,505	1,529	0	1,540	1,505	50,000
January 21, 2026	1,503	1,505	0	1,509	1,486	82,500
January 20, 2026	1,545	1,525	0	1,545	1,515	65,100
January 19, 2026	1,560	1,546	0	1,562	1,527	88,500
January 16, 2026	1,540	1,553	0	1,553	1,538	35,800
January 15, 2026	1,530	1,540	0	1,544	1,522	79,700
January 14, 2026	1,522	1,533	0	1,536	1,522	70,100
January 13, 2026	1,509	1,519	0	1,522	1,496	72,400
January 09, 2026	1,484	1,490	0	1,491	1,478	23,800
January 08, 2026	1,485	1,476	0	1,493	1,475	40,900
January 07, 2026	1,478	1,483	0	1,489	1,463	74,600
January 06, 2026	1,469	1,479	0	1,483	1,465	90,700