Sanko Metal Industrial Co., Ltd. (1972.T) JPX

1,386.00

-5(-0.36%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3751,3911,3911,3911,37340,100
December 03, 20251,3801,3761,3761,3891,37657,100
December 02, 20251,3951,3851,3851,3971,37663,900
December 01, 20251,4201,3941,3941,4271,39465,700
November 28, 20251,4101,4241,4241,4261,40438,300
November 27, 20251,3931,4111,4111,4131,39342,900
November 26, 20251,3851,3931,3931,3951,38449,800
November 25, 20251,3981,3841,3841,3981,37964,100
November 21, 20251,3711,3941,3941,3991,36866,600
November 20, 20251,3741,3791,3791,3821,36542,200
November 19, 20251,3701,3631,3631,3741,35196,500
November 18, 20251,4031,3701,3701,4041,360161,200
November 17, 20251,3981,4141,4141,4261,386141,800
November 14, 20251,4001,3991,3991,4031,39162,200
November 13, 20251,4041,4071,4071,4151,40074,100
November 12, 20251,3951,4041,4041,4091,38977,300
November 11, 20251,4111,3991,3991,4121,38881,400
November 10, 20251,4011,4111,4111,4221,39970,900
November 07, 20251,4011,4101,4101,4101,39399,300
November 06, 20251,3901,4071,4071,4101,38088,600
November 05, 20251,3831,3871,3871,3921,359159,900
November 04, 20251,3591,3871,3871,4581,359372,100
October 31, 20251,5501,3591,3591,5631,352547,700
October 30, 20251,5541,5511,5511,5601,54866,000
October 29, 20251,5701,5521,5521,5781,54579,800
October 28, 20251,5681,5451,5451,5831,541129,700
October 27, 20251,5421,5501,5501,5521,538101,900
October 24, 20251,5261,5111,5111,5301,51044,900
October 23, 20251,5021,5101,5101,5101,48752,500
October 22, 20251,4711,5011,5011,5041,47163,800
October 21, 20251,5001,4701,4701,5021,47052,100
October 20, 20251,4891,5021,5021,5071,48956,100
October 17, 20251,5021,4851,4851,5091,47948,200
October 16, 20251,5051,5071,5071,5171,50056,600
October 15, 20251,4691,4921,4921,4921,46940,900
October 14, 20251,4451,4601,4601,4701,440108,400
October 10, 20251,5191,4791,4791,5191,467130,800
October 09, 20251,5321,5221,5221,5511,51960,600
October 08, 20251,5231,5271,5271,5441,51870,500
October 07, 20251,5121,5201,5201,5311,49874,500
October 06, 20251,4891,5051,5051,5121,47190,900
October 03, 20251,4621,4681,4681,4881,45994,700
October 02, 20251,4351,4531,4531,4581,435122,700
October 01, 20251,4711,4571,4571,4791,446190,400
September 30, 20251,5621,5041,5041,5621,488155,100
September 29, 20251,5481,5221,5221,5481,500171,300
September 26, 20251,5481,5501,5161,5601,540665,000
September 25, 20251,5421,5441,510.131,5501,5301.09M
September 24, 20251,5301,5281,494.481,5321,514687,500
September 22, 20251,5441,5301,496.441,5501,530495,000
September 19, 20251,5621,5441,510.131,5641,530900,000
September 18, 20251,5541,5521,517.961,5541,5401.29M
September 17, 20251,5981,5581,523.821,5981,5502.2M
September 16, 20251,6061,5981,562.951,6101,5881.14M
September 12, 20251,6401,6061,570.771,6501,6001.26M
September 11, 20251,6421,6281,592.291,6421,624777,500
September 10, 20251,6541,6441,607.941,6601,634632,500
September 09, 20251,6801,6541,617.721,6801,644680,000
September 08, 20251,7341,6661,629.461,7341,6421.59M
September 05, 20251,6721,7081,670.531,7181,6661.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved