3,285.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 161.03B | 161.03B | 161.03B | 161.27B | 161.03B | 0 |
| March 17, 2025 | 161.27B | 161.03B | 161.03B | 161.27B | 161.03B | 0 |
| March 14, 2025 | 161.27B | 161.27B | 161.27B | 161.27B | 161.03B | 0 |
| March 13, 2025 | 161.27B | 161.27B | 161.27B | 161.27B | 161.03B | 0 |
| March 12, 2025 | 161.03B | 161.27B | 161.27B | 161.52B | 161.03B | 0 |
| March 11, 2025 | 161.03B | 161.27B | 161.27B | 161.27B | 161.03B | 0 |
| March 10, 2025 | 161.03B | 161.03B | 161.03B | 161.27B | 161.03B | 0 |
| March 07, 2025 | 161.52B | 161.03B | 161.03B | 161.76B | 161.03B | 0 |
| March 06, 2025 | 161.52B | 161.27B | 161.27B | 161.76B | 161.03B | 0 |
| March 05, 2025 | 161.27B | 161.52B | 161.52B | 163.48B | 161.27B | 0 |
| March 04, 2025 | 166.67B | 161.76B | 161.76B | 166.67B | 161.76B | 0 |
| March 03, 2025 | 164.22B | 166.67B | 166.67B | 166.67B | 163.48B | 0 |
| February 28, 2025 | 162.01B | 163.97B | 163.97B | 163.97B | 161.76B | 0 |
| February 27, 2025 | 162.01B | 162.01B | 162.01B | 162.01B | 161.76B | 0 |
| February 26, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 25, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 21, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 20, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 19, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 18, 2025 | 162.01B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 17, 2025 | 162.25B | 161.76B | 161.76B | 162.25B | 161.76B | 0 |
| February 14, 2025 | 162.01B | 162.01B | 162.01B | 162.01B | 161.76B | 0 |
| February 13, 2025 | 162.01B | 162.01B | 162.01B | 162.25B | 161.76B | 0 |
| February 12, 2025 | 162.01B | 162.01B | 162.01B | 162.01B | 161.76B | 0 |
| February 10, 2025 | 162.01B | 161.76B | 161.76B | 162.25B | 161.76B | 0 |
| February 07, 2025 | 162.01B | 162.01B | 162.01B | 162.5B | 161.76B | 0 |
| February 06, 2025 | 162.01B | 162.01B | 162.01B | 162.01B | 161.76B | 0 |
| February 05, 2025 | 162.01B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| February 04, 2025 | 162.25B | 162.01B | 162.01B | 162.99B | 161.76B | 0 |
| February 03, 2025 | 162.25B | 162.01B | 162.01B | 163.73B | 162.01B | 0 |
| January 31, 2025 | 162.25B | 162.5B | 162.5B | 163.73B | 162.01B | 0 |
| January 30, 2025 | 165.44B | 162.5B | 162.5B | 165.69B | 162.5B | 0 |
| January 29, 2025 | 164.46B | 163.73B | 163.73B | 167.65B | 163.73B | 0 |
| January 28, 2025 | 163.73B | 163.97B | 163.97B | 165.2B | 163.73B | 0 |
| January 27, 2025 | 163.24B | 163.73B | 163.73B | 164.22B | 162.75B | 0 |
| January 24, 2025 | 162.75B | 162.5B | 162.5B | 163.73B | 162.5B | 0 |
| January 23, 2025 | 162.5B | 162.75B | 162.75B | 162.75B | 162.01B | 0 |
| January 22, 2025 | 161.76B | 162.25B | 162.25B | 162.75B | 161.76B | 0 |
| January 21, 2025 | 162.5B | 161.76B | 161.76B | 162.5B | 161.76B | 0 |
| January 20, 2025 | 162.5B | 162.25B | 162.25B | 162.75B | 162.25B | 0 |
| January 17, 2025 | 162.25B | 162.01B | 162.01B | 162.5B | 162.01B | 0 |
| January 16, 2025 | 162.25B | 162.01B | 162.01B | 162.25B | 161.76B | 0 |
| January 15, 2025 | 162.01B | 162.01B | 162.01B | 162.5B | 162.01B | 0 |
| January 14, 2025 | 161.76B | 162.01B | 162.01B | 162.25B | 161.76B | 0 |
| January 10, 2025 | 161.52B | 161.76B | 161.76B | 162.01B | 161.52B | 0 |
| January 09, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.76B | 0 |
| January 08, 2025 | 161.76B | 161.76B | 161.76B | 162.01B | 161.52B | 0 |
| January 07, 2025 | 161.27B | 161.76B | 161.76B | 162.01B | 161.27B | 0 |
| January 06, 2025 | 161.52B | 161.27B | 161.27B | 161.76B | 161.27B | 0 |
| December 30, 2024 | 161.52B | 161.52B | 161.52B | 162.01B | 161.27B | 0 |
| December 27, 2024 | 161.52B | 161.27B | 161.27B | 161.52B | 161.27B | 0 |
| December 26, 2024 | 161.27B | 161.27B | 161.27B | 161.52B | 161.27B | 0 |
| December 25, 2024 | 161.52B | 161.27B | 161.27B | 161.52B | 161.27B | 0 |
| December 24, 2024 | 161.27B | 161.27B | 161.27B | 161.76B | 161.27B | 0 |
| December 23, 2024 | 161.27B | 161.27B | 161.27B | 161.76B | 161.27B | 0 |
| December 20, 2024 | 162.75B | 162.25B | 162.25B | 163.73B | 162.01B | 0 |
| December 19, 2024 | 162.5B | 163.48B | 163.48B | 163.48B | 162.25B | 0 |
| December 18, 2024 | 161.52B | 163.24B | 163.24B | 163.48B | 161.52B | 0 |
| December 17, 2024 | 161.76B | 161.27B | 161.27B | 162.25B | 161.27B | 0 |
| December 16, 2024 | 161.76B | 161.76B | 161.76B | 162.01B | 161.52B | 0 |