NEC Networks & System Integration Corporation (1973.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1973.T Historical Return
If you invested ¥1000 in NEC Networks & System Integration Corporation (1973.T) 10 years ago, it would be worth ¥0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1973.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2025 | 3,285 | 3,285 | 0 | 3,290 | 3,285 | 1.15M |
| March 18, 2025 | 3,220.59 | 3,220.59 | 0 | 3,225.49 | 3,220.59 | 0 |
| March 17, 2025 | 3,225.49 | 3,220.59 | 0 | 3,225.49 | 3,220.59 | 0 |
| March 14, 2025 | 3,225.49 | 3,225.49 | 0 | 3,225.49 | 3,220.59 | 0 |
| March 13, 2025 | 3,225.49 | 3,225.49 | 0 | 3,225.49 | 3,220.59 | 0 |
| March 12, 2025 | 3,220.59 | 3,225.49 | 0 | 3,230.39 | 3,220.59 | 0 |
| March 11, 2025 | 3,220.59 | 3,225.49 | 0 | 3,225.49 | 3,220.59 | 0 |
| March 10, 2025 | 3,220.59 | 3,220.59 | 0 | 3,225.49 | 3,220.59 | 0 |
| March 07, 2025 | 3,230.39 | 3,220.59 | 0 | 3,235.29 | 3,220.59 | 0 |
| March 06, 2025 | 3,230.39 | 3,225.49 | 0 | 3,235.29 | 3,220.59 | 0 |
| March 05, 2025 | 3,225.49 | 3,230.39 | 0 | 3,269.61 | 3,225.49 | 0 |
| March 04, 2025 | 3,333.33 | 3,235.29 | 0 | 3,333.33 | 3,235.29 | 0 |
| March 03, 2025 | 3,284.31 | 3,333.33 | 0 | 3,333.33 | 3,269.61 | 0 |
| February 28, 2025 | 3,240.2 | 3,279.41 | 0 | 3,279.41 | 3,235.29 | 0 |
| February 27, 2025 | 3,240.2 | 3,240.2 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 26, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 25, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 21, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 20, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 19, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 18, 2025 | 3,240.2 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 17, 2025 | 3,245.1 | 3,235.29 | 0 | 3,245.1 | 3,235.29 | 0 |
| February 14, 2025 | 3,240.2 | 3,240.2 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 13, 2025 | 3,240.2 | 3,240.2 | 0 | 3,245.1 | 3,235.29 | 0 |
| February 12, 2025 | 3,240.2 | 3,240.2 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 10, 2025 | 3,240.2 | 3,235.29 | 0 | 3,245.1 | 3,235.29 | 0 |
| February 07, 2025 | 3,240.2 | 3,240.2 | 0 | 3,250 | 3,235.29 | 0 |
| February 06, 2025 | 3,240.2 | 3,240.2 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 05, 2025 | 3,240.2 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| February 04, 2025 | 3,245.1 | 3,240.2 | 0 | 3,259.8 | 3,235.29 | 0 |
| February 03, 2025 | 3,245.1 | 3,240.2 | 0 | 3,274.51 | 3,240.2 | 0 |
| January 31, 2025 | 3,245.1 | 3,250 | 0 | 3,274.51 | 3,240.2 | 0 |
| January 30, 2025 | 3,308.82 | 3,250 | 0 | 3,313.73 | 3,250 | 0 |
| January 29, 2025 | 3,289.22 | 3,274.51 | 0 | 3,352.94 | 3,274.51 | 0 |
| January 28, 2025 | 3,274.51 | 3,279.41 | 0 | 3,303.92 | 3,274.51 | 0 |
| January 27, 2025 | 3,264.71 | 3,274.51 | 0 | 3,284.31 | 3,254.9 | 0 |
| January 24, 2025 | 3,254.9 | 3,250 | 0 | 3,274.51 | 3,250 | 0 |
| January 23, 2025 | 3,250 | 3,254.9 | 0 | 3,254.9 | 3,240.2 | 0 |
| January 22, 2025 | 3,235.29 | 3,245.1 | 0 | 3,254.9 | 3,235.29 | 0 |
| January 21, 2025 | 3,250 | 3,235.29 | 0 | 3,250 | 3,235.29 | 0 |
| January 20, 2025 | 3,250 | 3,245.1 | 0 | 3,254.9 | 3,245.1 | 0 |
| January 17, 2025 | 3,245.1 | 3,240.2 | 0 | 3,250 | 3,240.2 | 0 |
| January 16, 2025 | 3,245.1 | 3,240.2 | 0 | 3,245.1 | 3,235.29 | 0 |
| January 15, 2025 | 3,240.2 | 3,240.2 | 0 | 3,250 | 3,240.2 | 0 |
| January 14, 2025 | 3,235.29 | 3,240.2 | 0 | 3,245.1 | 3,235.29 | 0 |
| January 10, 2025 | 3,230.39 | 3,235.29 | 0 | 3,240.2 | 3,230.39 | 0 |
| January 09, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,235.29 | 0 |
| January 08, 2025 | 3,235.29 | 3,235.29 | 0 | 3,240.2 | 3,230.39 | 0 |
| January 07, 2025 | 3,225.49 | 3,235.29 | 0 | 3,240.2 | 3,225.49 | 0 |
| January 06, 2025 | 3,230.39 | 3,225.49 | 0 | 3,235.29 | 3,225.49 | 0 |
| December 30, 2024 | 3,230.39 | 3,230.39 | 0 | 3,240.2 | 3,225.49 | 0 |
| December 27, 2024 | 3,230.39 | 3,225.49 | 0 | 3,230.39 | 3,225.49 | 0 |
| December 26, 2024 | 3,225.49 | 3,225.49 | 0 | 3,230.39 | 3,225.49 | 0 |
| December 25, 2024 | 3,230.39 | 3,225.49 | 0 | 3,230.39 | 3,225.49 | 0 |
| December 24, 2024 | 3,225.49 | 3,225.49 | 0 | 3,235.29 | 3,225.49 | 0 |
| December 23, 2024 | 3,225.49 | 3,225.49 | 0 | 3,235.29 | 3,225.49 | 0 |
| December 20, 2024 | 3,254.9 | 3,245.1 | 0 | 3,274.51 | 3,240.2 | 0 |
| December 19, 2024 | 3,250 | 3,269.61 | 0 | 3,269.61 | 3,245.1 | 0 |
| December 18, 2024 | 3,230.39 | 3,264.71 | 0 | 3,269.61 | 3,230.39 | 0 |
| December 17, 2024 | 3,235.29 | 3,225.49 | 0 | 3,245.1 | 3,225.49 | 0 |
AD
