NEC Networks & System Integration Corporation (1973.T) JPX

3,285.00

+0(+0.00%)

Updated at March 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2025161.03B161.03B161.03B161.27B161.03B0
March 17, 2025161.27B161.03B161.03B161.27B161.03B0
March 14, 2025161.27B161.27B161.27B161.27B161.03B0
March 13, 2025161.27B161.27B161.27B161.27B161.03B0
March 12, 2025161.03B161.27B161.27B161.52B161.03B0
March 11, 2025161.03B161.27B161.27B161.27B161.03B0
March 10, 2025161.03B161.03B161.03B161.27B161.03B0
March 07, 2025161.52B161.03B161.03B161.76B161.03B0
March 06, 2025161.52B161.27B161.27B161.76B161.03B0
March 05, 2025161.27B161.52B161.52B163.48B161.27B0
March 04, 2025166.67B161.76B161.76B166.67B161.76B0
March 03, 2025164.22B166.67B166.67B166.67B163.48B0
February 28, 2025162.01B163.97B163.97B163.97B161.76B0
February 27, 2025162.01B162.01B162.01B162.01B161.76B0
February 26, 2025161.76B161.76B161.76B162.01B161.76B0
February 25, 2025161.76B161.76B161.76B162.01B161.76B0
February 21, 2025161.76B161.76B161.76B162.01B161.76B0
February 20, 2025161.76B161.76B161.76B162.01B161.76B0
February 19, 2025161.76B161.76B161.76B162.01B161.76B0
February 18, 2025162.01B161.76B161.76B162.01B161.76B0
February 17, 2025162.25B161.76B161.76B162.25B161.76B0
February 14, 2025162.01B162.01B162.01B162.01B161.76B0
February 13, 2025162.01B162.01B162.01B162.25B161.76B0
February 12, 2025162.01B162.01B162.01B162.01B161.76B0
February 10, 2025162.01B161.76B161.76B162.25B161.76B0
February 07, 2025162.01B162.01B162.01B162.5B161.76B0
February 06, 2025162.01B162.01B162.01B162.01B161.76B0
February 05, 2025162.01B161.76B161.76B162.01B161.76B0
February 04, 2025162.25B162.01B162.01B162.99B161.76B0
February 03, 2025162.25B162.01B162.01B163.73B162.01B0
January 31, 2025162.25B162.5B162.5B163.73B162.01B0
January 30, 2025165.44B162.5B162.5B165.69B162.5B0
January 29, 2025164.46B163.73B163.73B167.65B163.73B0
January 28, 2025163.73B163.97B163.97B165.2B163.73B0
January 27, 2025163.24B163.73B163.73B164.22B162.75B0
January 24, 2025162.75B162.5B162.5B163.73B162.5B0
January 23, 2025162.5B162.75B162.75B162.75B162.01B0
January 22, 2025161.76B162.25B162.25B162.75B161.76B0
January 21, 2025162.5B161.76B161.76B162.5B161.76B0
January 20, 2025162.5B162.25B162.25B162.75B162.25B0
January 17, 2025162.25B162.01B162.01B162.5B162.01B0
January 16, 2025162.25B162.01B162.01B162.25B161.76B0
January 15, 2025162.01B162.01B162.01B162.5B162.01B0
January 14, 2025161.76B162.01B162.01B162.25B161.76B0
January 10, 2025161.52B161.76B161.76B162.01B161.52B0
January 09, 2025161.76B161.76B161.76B162.01B161.76B0
January 08, 2025161.76B161.76B161.76B162.01B161.52B0
January 07, 2025161.27B161.76B161.76B162.01B161.27B0
January 06, 2025161.52B161.27B161.27B161.76B161.27B0
December 30, 2024161.52B161.52B161.52B162.01B161.27B0
December 27, 2024161.52B161.27B161.27B161.52B161.27B0
December 26, 2024161.27B161.27B161.27B161.52B161.27B0
December 25, 2024161.52B161.27B161.27B161.52B161.27B0
December 24, 2024161.27B161.27B161.27B161.76B161.27B0
December 23, 2024161.27B161.27B161.27B161.76B161.27B0
December 20, 2024162.75B162.25B162.25B163.73B162.01B0
December 19, 2024162.5B163.48B163.48B163.48B162.25B0
December 18, 2024161.52B163.24B163.24B163.48B161.52B0
December 17, 2024161.76B161.27B161.27B162.25B161.27B0
December 16, 2024161.76B161.76B161.76B162.01B161.52B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved