Sun Hing Printing Holdings Limited - 1975.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.39	0.39	0.39	0.39	0.39	12,000
September 02, 2025	0.39	0.39	0.39	0.39	0.39	48,000
September 01, 2025	0.39	0.38	0.38	0.39	0.36	968,000
August 29, 2025	0.39	0.39	0.39	0.4	0.39	56,000
August 28, 2025	0.39	0.39	0.39	0.39	0.39	12,000
August 27, 2025	0.4	0.38	0.38	0.4	0.37	500,000
August 26, 2025	0.4	0.4	0.4	0.4	0.4	12,000
August 25, 2025	0.4	0.4	0.4	0.4	0.4	36,000
August 22, 2025	0.4	0.4	0.4	0.4	0.4	16,000
August 21, 2025	0.39	0.38	0.38	0.39	0.38	76,000
August 20, 2025	0.4	0.4	0.4	0.4	0.4	0
August 19, 2025	0.4	0.4	0.4	0.4	0.4	0
August 18, 2025	0.4	0.4	0.4	0.4	0.4	64,000
August 15, 2025	0.39	0.4	0.4	0.4	0.38	552,000
August 14, 2025	0.38	0.38	0.38	0.38	0.38	28,000
August 13, 2025	0.39	0.39	0.39	0.39	0.39	64,000
August 12, 2025	0.38	0.38	0.38	0.38	0.38	48,000
August 11, 2025	0.38	0.38	0.38	0.38	0.38	28,000
August 08, 2025	0.38	0.38	0.38	0.38	0.38	0
August 07, 2025	0.38	0.38	0.38	0.38	0.38	0
August 06, 2025	0.38	0.38	0.38	0.38	0.38	92,000
August 05, 2025	0.38	0.38	0.38	0.38	0.38	16,000
August 04, 2025	0.38	0.38	0.38	0.39	0.38	40,000
August 01, 2025	0.38	0.38	0.38	0.38	0.38	40,000
July 31, 2025	0.39	0.39	0.39	0.39	0.39	0
July 30, 2025	0.39	0.39	0.39	0.39	0.39	8,000
July 29, 2025	0.38	0.39	0.39	0.39	0.38	216,000
July 28, 2025	0.39	0.38	0.38	0.39	0.38	56,000
July 25, 2025	0.39	0.39	0.39	0.39	0.39	0
July 24, 2025	0.39	0.39	0.39	0.39	0.39	112,000
July 23, 2025	0.38	0.38	0.38	0.38	0.38	32,000
July 22, 2025	0.37	0.38	0.38	0.38	0.37	64,000
July 21, 2025	0.39	0.39	0.39	0.39	0.39	24,000
July 18, 2025	0.39	0.39	0.39	0.39	0.39	0
July 17, 2025	0.39	0.39	0.39	0.39	0.39	4,000
July 16, 2025	0.38	0.38	0.38	0.38	0.38	0
July 15, 2025	0.38	0.38	0.38	0.39	0.38	40,000
July 14, 2025	0.38	0.38	0.38	0.39	0.38	280,000
July 11, 2025	0.38	0.38	0.38	0.38	0.38	8,000
July 10, 2025	0.38	0.38	0.38	0.38	0.38	0
July 09, 2025	0.38	0.38	0.38	0.38	0.38	68,000
July 08, 2025	0.39	0.39	0.39	0.39	0.39	16,000
July 07, 2025	0.39	0.38	0.38	0.39	0.38	112,000
July 04, 2025	0.36	0.36	0.36	0.36	0.36	0
July 03, 2025	0.36	0.36	0.36	0.36	0.36	0
July 02, 2025	0.36	0.36	0.36	0.36	0.36	0
June 30, 2025	0.36	0.36	0.36	0.36	0.36	0
June 27, 2025	0.36	0.36	0.36	0.36	0.36	0
June 26, 2025	0.36	0.36	0.36	0.36	0.36	0
June 25, 2025	0.36	0.36	0.36	0.36	0.36	36,000
June 24, 2025	0.36	0.36	0.36	0.36	0.36	36,000
June 23, 2025	0.37	0.37	0.37	0.37	0.37	0
June 20, 2025	0.38	0.38	0.38	0.39	0.38	44,000
June 19, 2025	0.39	0.39	0.39	0.39	0.39	0
June 18, 2025	0.39	0.39	0.39	0.39	0.39	0
June 17, 2025	0.38	0.39	0.39	0.39	0.38	196,000
June 16, 2025	0.38	0.38	0.38	0.38	0.38	12,000
June 13, 2025	0.38	0.38	0.38	0.38	0.38	56,000
June 12, 2025	0.38	0.38	0.38	0.38	0.38	0
June 11, 2025	0.38	0.38	0.38	0.38	0.38	0

Sun Hing Printing Holdings Limited (1975.HK) HKSE