Sun Hing Printing Holdings Limited (1975.HK) HKSE

0.40

+0(+0.00%)

Updated at November 07 11:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.40.40.40.40.4856,000
November 06, 20250.40.40.40.40.412,000
November 05, 20250.40.40.40.40.40
November 04, 20250.40.40.40.40.40
November 03, 20250.40.40.40.40.4276,000
October 31, 20250.390.40.40.40.39138,000
October 30, 20250.390.390.390.390.394,000
October 28, 20250.390.390.390.390.39184,000
October 27, 20250.390.390.390.390.39128,000
October 24, 20250.390.390.390.390.390
October 23, 20250.380.380.380.380.3824,000
October 22, 20250.390.390.390.390.390
October 21, 20250.390.390.390.390.39160,000
October 20, 20250.390.380.380.390.38152,000
October 17, 20250.380.380.380.380.38108,000
October 16, 20250.380.380.380.380.3828,000
October 15, 20250.390.390.390.40.391.23M
October 14, 20250.380.380.370.380.3744,000
October 13, 20250.370.370.370.370.3724,000
October 10, 20250.380.390.390.390.3860,000
October 09, 20250.380.380.380.380.3868,000
October 08, 20250.390.40.40.40.39248,000
October 06, 20250.40.40.40.40.41.58M
October 03, 20250.390.390.390.390.36880,000
October 02, 20250.390.390.390.40.39696,000
September 30, 20250.380.380.380.380.38380,000
September 29, 20250.370.380.380.380.37476,000
September 26, 20250.360.360.360.360.36220,000
September 25, 20250.360.360.360.360.36144,000
September 24, 20250.360.370.370.380.3652,000
September 23, 20250.370.370.370.370.370
September 22, 20250.370.370.370.380.37304,000
September 19, 20250.360.360.360.360.360
September 18, 20250.370.360.360.370.3676,000
September 17, 20250.360.360.360.370.3460,000
September 16, 20250.370.360.360.370.341.33M
September 15, 20250.380.380.380.380.380
September 12, 20250.380.380.380.380.38404,000
September 11, 20250.390.380.380.390.38560,000
September 10, 20250.380.380.380.380.3828,000
September 09, 20250.390.390.390.390.3916,000
September 08, 20250.380.390.390.390.3820,000
September 05, 20250.390.390.390.390.390
September 04, 20250.390.390.390.390.390
September 03, 20250.390.390.390.390.3912,000
September 02, 20250.390.390.390.390.3948,000
September 01, 20250.390.380.380.390.36968,000
August 29, 20250.390.390.390.40.3956,000
August 28, 20250.390.390.390.390.3912,000
August 27, 20250.40.380.380.40.37500,000
August 26, 20250.40.40.40.40.412,000
August 25, 20250.40.40.40.40.436,000
August 22, 20250.40.40.40.40.416,000
August 21, 20250.390.380.380.390.3876,000
August 20, 20250.40.40.40.40.40
August 19, 20250.40.40.40.40.40
August 18, 20250.40.40.40.40.464,000
August 15, 20250.390.40.40.40.38552,000
August 14, 20250.380.380.380.380.3828,000
August 13, 20250.390.390.390.390.3964,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved