Sun Hing Printing Holdings Limited (1975.HK) HKSE

0.37

-0.005(-1.35%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.37	0.37	0.37	0.37	0.36	380,000
December 23, 2025	0.37	0.37	0.37	0.38	0.37	172,000
December 22, 2025	0.38	0.38	0.38	0.38	0.38	364,000
December 19, 2025	0.39	0.39	0.39	0.39	0.39	588,000
December 18, 2025	0.39	0.37	0.37	0.39	0.37	212,000
December 17, 2025	0.38	0.39	0.39	0.39	0.38	168,000
December 16, 2025	0.38	0.37	0.37	0.38	0.37	428,000
December 15, 2025	0.37	0.37	0.37	0.37	0.37	0
December 12, 2025	0.37	0.37	0.37	0.37	0.37	0
December 11, 2025	0.37	0.37	0.37	0.37	0.37	0
December 10, 2025	0.37	0.37	0.37	0.37	0.37	0
December 09, 2025	0.37	0.37	0.37	0.37	0.37	0
December 08, 2025	0.37	0.37	0.37	0.37	0.36	16,000
December 05, 2025	0.37	0.37	0.37	0.37	0.37	8,000
December 04, 2025	0.38	0.37	0.37	0.38	0.35	188,000
December 03, 2025	0.39	0.39	0.39	0.39	0.39	56,000
December 02, 2025	0.4	0.4	0.4	0.4	0.4	4,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	20,000
November 28, 2025	0.39	0.39	0.36	0.39	0.39	36,000
November 27, 2025	0.39	0.39	0.35	0.39	0.39	0
November 26, 2025	0.39	0.39	0.35	0.39	0.39	0
November 25, 2025	0.39	0.39	0.35	0.39	0.39	0
November 24, 2025	0.39	0.39	0.39	0.39	0.39	0
November 21, 2025	0.39	0.39	0.39	0.39	0.39	4,000
November 20, 2025	0.39	0.38	0.38	0.39	0.38	64,000
November 19, 2025	0.38	0.37	0.37	0.38	0.37	232,000
November 18, 2025	0.39	0.39	0.39	0.39	0.39	0
November 17, 2025	0.39	0.39	0.39	0.39	0.39	0
November 14, 2025	0.39	0.39	0.39	0.39	0.39	36,000
November 13, 2025	0.39	0.39	0.39	0.39	0.39	0
November 12, 2025	0.39	0.39	0.39	0.39	0.39	300,000
November 11, 2025	0.4	0.4	0.4	0.4	0.4	0
November 10, 2025	0.4	0.4	0.4	0.4	0.4	0
November 07, 2025	0.4	0.4	0.4	0.4	0.4	856,000
November 06, 2025	0.4	0.4	0.4	0.4	0.4	12,000
November 05, 2025	0.4	0.4	0.4	0.4	0.4	0
November 04, 2025	0.4	0.4	0.4	0.4	0.4	0
November 03, 2025	0.4	0.4	0.4	0.4	0.4	276,000
October 31, 2025	0.39	0.4	0.4	0.4	0.39	138,000
October 30, 2025	0.39	0.39	0.39	0.39	0.39	4,000
October 28, 2025	0.39	0.39	0.39	0.39	0.39	184,000
October 27, 2025	0.39	0.39	0.39	0.39	0.39	128,000
October 24, 2025	0.39	0.39	0.39	0.39	0.39	0
October 23, 2025	0.38	0.38	0.38	0.38	0.38	24,000
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	160,000
October 20, 2025	0.39	0.38	0.38	0.39	0.38	152,000
October 17, 2025	0.38	0.38	0.38	0.38	0.38	108,000
October 16, 2025	0.38	0.38	0.38	0.38	0.38	28,000
October 15, 2025	0.39	0.39	0.39	0.4	0.39	1.23M
October 14, 2025	0.38	0.38	0.37	0.38	0.37	44,000
October 13, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 10, 2025	0.38	0.39	0.39	0.39	0.38	60,000
October 09, 2025	0.38	0.38	0.38	0.38	0.38	68,000
October 08, 2025	0.39	0.4	0.4	0.4	0.39	248,000
October 06, 2025	0.4	0.4	0.4	0.4	0.4	1.58M
October 03, 2025	0.39	0.39	0.39	0.39	0.36	880,000
October 02, 2025	0.39	0.39	0.39	0.4	0.39	696,000
September 30, 2025	0.38	0.38	0.38	0.38	0.38	380,000
September 29, 2025	0.37	0.38	0.38	0.38	0.37	476,000