Sun Hing Printing Holdings Limited (1975.HK) HKSE

0.38

-0.005(-1.30%)

Updated at September 08 02:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20250.390.390.390.390.3912,000
September 02, 20250.390.390.390.390.3948,000
September 01, 20250.390.380.380.390.36968,000
August 29, 20250.390.390.390.40.3956,000
August 28, 20250.390.390.390.390.3912,000
August 27, 20250.40.380.380.40.37500,000
August 26, 20250.40.40.40.40.412,000
August 25, 20250.40.40.40.40.436,000
August 22, 20250.40.40.40.40.416,000
August 21, 20250.390.380.380.390.3876,000
August 20, 20250.40.40.40.40.40
August 19, 20250.40.40.40.40.40
August 18, 20250.40.40.40.40.464,000
August 15, 20250.390.40.40.40.38552,000
August 14, 20250.380.380.380.380.3828,000
August 13, 20250.390.390.390.390.3964,000
August 12, 20250.380.380.380.380.3848,000
August 11, 20250.380.380.380.380.3828,000
August 08, 20250.380.380.380.380.380
August 07, 20250.380.380.380.380.380
August 06, 20250.380.380.380.380.3892,000
August 05, 20250.380.380.380.380.3816,000
August 04, 20250.380.380.380.390.3840,000
August 01, 20250.380.380.380.380.3840,000
July 31, 20250.390.390.390.390.390
July 30, 20250.390.390.390.390.398,000
July 29, 20250.380.390.390.390.38216,000
July 28, 20250.390.380.380.390.3856,000
July 25, 20250.390.390.390.390.390
July 24, 20250.390.390.390.390.39112,000
July 23, 20250.380.380.380.380.3832,000
July 22, 20250.370.380.380.380.3764,000
July 21, 20250.390.390.390.390.3924,000
July 18, 20250.390.390.390.390.390
July 17, 20250.390.390.390.390.394,000
July 16, 20250.380.380.380.380.380
July 15, 20250.380.380.380.390.3840,000
July 14, 20250.380.380.380.390.38280,000
July 11, 20250.380.380.380.380.388,000
July 10, 20250.380.380.380.380.380
July 09, 20250.380.380.380.380.3868,000
July 08, 20250.390.390.390.390.3916,000
July 07, 20250.390.380.380.390.38112,000
July 04, 20250.360.360.360.360.360
July 03, 20250.360.360.360.360.360
July 02, 20250.360.360.360.360.360
June 30, 20250.360.360.360.360.360
June 27, 20250.360.360.360.360.360
June 26, 20250.360.360.360.360.360
June 25, 20250.360.360.360.360.3636,000
June 24, 20250.360.360.360.360.3636,000
June 23, 20250.370.370.370.370.370
June 20, 20250.380.380.380.390.3844,000
June 19, 20250.390.390.390.390.390
June 18, 20250.390.390.390.390.390
June 17, 20250.380.390.390.390.38196,000
June 16, 20250.380.380.380.380.3812,000
June 13, 20250.380.380.380.380.3856,000
June 12, 20250.380.380.380.380.380
June 11, 20250.380.380.380.380.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved