3,235.00
-45(-1.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,210 | 3,235 | 3,235 | 3,250 | 3,195 | 62,900 |
| November 06, 2025 | 3,220 | 3,280 | 3,280 | 3,315 | 3,200 | 74,700 |
| November 05, 2025 | 3,160 | 3,190 | 3,190 | 3,205 | 3,055 | 146,600 |
| November 04, 2025 | 3,160 | 3,210 | 3,210 | 3,245 | 3,130 | 77,600 |
| October 31, 2025 | 3,120 | 3,145 | 3,145 | 3,170 | 3,115 | 81,300 |
| October 30, 2025 | 3,115 | 3,110 | 3,110 | 3,155 | 3,100 | 239,600 |
| October 29, 2025 | 3,090 | 3,090 | 3,090 | 3,205 | 3,065 | 167,000 |
| October 28, 2025 | 3,125 | 2,969 | 2,969 | 3,135 | 2,961 | 132,500 |
| October 27, 2025 | 3,075 | 3,120 | 3,120 | 3,130 | 3,055 | 75,100 |
| October 24, 2025 | 3,080 | 3,055 | 3,055 | 3,090 | 3,020 | 66,700 |
| October 23, 2025 | 3,040 | 3,040 | 3,040 | 3,055 | 3,025 | 58,700 |
| October 22, 2025 | 3,000 | 3,050 | 3,050 | 3,050 | 3,000 | 60,700 |
| October 21, 2025 | 3,005 | 2,999 | 2,999 | 3,030 | 2,983 | 59,900 |
| October 20, 2025 | 3,045 | 3,025 | 3,025 | 3,055 | 3,005 | 50,700 |
| October 17, 2025 | 3,005 | 2,993 | 2,993 | 3,030 | 2,980 | 73,800 |
| October 16, 2025 | 3,060 | 3,030 | 3,030 | 3,120 | 3,030 | 58,200 |
| October 15, 2025 | 3,010 | 3,055 | 3,055 | 3,080 | 3,010 | 51,700 |
| October 14, 2025 | 2,957 | 3,010 | 3,010 | 3,050 | 2,955 | 95,100 |
| October 10, 2025 | 3,060 | 2,983 | 2,983 | 3,060 | 2,956 | 101,700 |
| October 09, 2025 | 3,160 | 3,100 | 3,100 | 3,160 | 3,060 | 61,100 |
| October 08, 2025 | 3,170 | 3,130 | 3,130 | 3,280 | 3,120 | 128,400 |
| October 07, 2025 | 3,140 | 3,185 | 3,185 | 3,225 | 3,100 | 75,200 |
| October 06, 2025 | 3,070 | 3,115 | 3,115 | 3,125 | 3,055 | 63,800 |
| October 03, 2025 | 2,947 | 3,000 | 3,000 | 3,000 | 2,937 | 62,500 |
| October 02, 2025 | 3,105 | 2,970 | 2,970 | 3,130 | 2,960 | 93,300 |
| October 01, 2025 | 3,125 | 3,105 | 3,105 | 3,140 | 3,080 | 78,800 |
| September 30, 2025 | 3,125 | 3,125 | 3,125 | 3,155 | 3,055 | 78,800 |
| September 29, 2025 | 3,180 | 3,135 | 3,135 | 3,200 | 3,105 | 71,000 |
| September 26, 2025 | 3,130 | 3,215 | 3,215 | 3,225 | 3,130 | 93,800 |
| September 25, 2025 | 3,125 | 3,135 | 3,135 | 3,145 | 3,105 | 41,500 |
| September 24, 2025 | 3,150 | 3,110 | 3,110 | 3,150 | 3,095 | 87,800 |
| September 22, 2025 | 3,175 | 3,140 | 3,140 | 3,185 | 3,130 | 76,300 |
| September 19, 2025 | 3,130 | 3,130 | 3,130 | 3,205 | 3,100 | 799,700 |
| September 18, 2025 | 3,155 | 3,140 | 3,140 | 3,160 | 3,115 | 54,000 |
| September 17, 2025 | 3,120 | 3,155 | 3,155 | 3,170 | 3,080 | 96,000 |
| September 16, 2025 | 3,080 | 3,120 | 3,120 | 3,150 | 3,070 | 92,000 |
| September 12, 2025 | 3,130 | 3,070 | 3,070 | 3,155 | 3,050 | 132,900 |
| September 11, 2025 | 3,140 | 3,155 | 3,155 | 3,185 | 3,130 | 51,000 |
| September 10, 2025 | 3,140 | 3,140 | 3,140 | 3,210 | 3,110 | 98,800 |
| September 09, 2025 | 3,175 | 3,145 | 3,145 | 3,210 | 3,130 | 58,000 |
| September 08, 2025 | 3,185 | 3,165 | 3,165 | 3,190 | 3,125 | 43,600 |
| September 05, 2025 | 3,140 | 3,160 | 3,160 | 3,175 | 3,090 | 59,400 |
| September 04, 2025 | 3,100 | 3,120 | 3,120 | 3,145 | 3,080 | 42,000 |
| September 03, 2025 | 3,160 | 3,100 | 3,100 | 3,165 | 3,085 | 67,500 |
| September 02, 2025 | 3,160 | 3,135 | 3,135 | 3,175 | 3,115 | 51,300 |
| September 01, 2025 | 3,100 | 3,135 | 3,135 | 3,175 | 3,100 | 76,200 |
| August 29, 2025 | 3,095 | 3,115 | 3,115 | 3,135 | 3,085 | 52,200 |
| August 28, 2025 | 3,100 | 3,120 | 3,120 | 3,120 | 3,075 | 36,900 |
| August 27, 2025 | 3,085 | 3,090 | 3,090 | 3,135 | 3,075 | 64,200 |
| August 26, 2025 | 3,090 | 3,080 | 3,080 | 3,125 | 3,055 | 39,300 |
| August 25, 2025 | 3,140 | 3,085 | 3,085 | 3,145 | 3,060 | 64,300 |
| August 22, 2025 | 3,110 | 3,100 | 3,100 | 3,130 | 3,085 | 46,600 |
| August 21, 2025 | 3,115 | 3,080 | 3,080 | 3,125 | 3,050 | 37,400 |
| August 20, 2025 | 3,075 | 3,100 | 3,100 | 3,120 | 3,040 | 71,600 |
| August 19, 2025 | 3,065 | 3,110 | 3,110 | 3,150 | 3,065 | 98,200 |
| August 18, 2025 | 3,055 | 3,055 | 3,055 | 3,100 | 3,030 | 75,100 |
| August 15, 2025 | 3,040 | 3,055 | 3,055 | 3,075 | 3,005 | 60,800 |
| August 14, 2025 | 3,000 | 3,040 | 3,040 | 3,055 | 2,997 | 69,200 |
| August 13, 2025 | 3,010 | 3,065 | 3,065 | 3,100 | 2,975 | 110,200 |
| August 12, 2025 | 3,020 | 2,978 | 2,978 | 3,050 | 2,965 | 150,400 |