Asahi Kogyosha Co., Ltd. (1975.T) JPX

3,745.00

-140(-3.60%)

Updated at May 14 02:05PM

Currency In JPY

1975.T Historical Return

If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥9,494.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,385.45, while ¥1000 invested 1 year ago would be worth ¥1,858.8. This corresponds to total returns of 849.42%, 538.54%, 85.88%, respectively, with annualized returns of 25.24%, 44.86%, 85.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,905	3,885	3,885	3,970	3,875	97,800
May 12, 2026	3,810	3,905	3,905	3,945	3,795	100,200
May 11, 2026	3,745	3,775	3,775	3,780	3,715	72,600
May 08, 2026	3,705	3,750	3,750	3,750	3,610	121,300
May 07, 2026	3,765	3,735	3,735	3,820	3,730	84,200
May 01, 2026	3,700	3,695	3,695	3,755	3,670	56,700
April 30, 2026	3,750	3,710	3,710	3,760	3,620	105,400
April 28, 2026	3,575	3,820	3,820	3,880	3,575	235,400
April 27, 2026	3,485	3,545	3,545	3,585	3,435	93,300
April 24, 2026	3,560	3,525	3,525	3,580	3,480	44,000
April 23, 2026	3,470	3,515	3,515	3,525	3,435	80,100
April 22, 2026	3,540	3,480	3,480	3,545	3,455	93,200
April 21, 2026	3,610	3,565	3,565	3,640	3,565	62,100
April 20, 2026	3,625	3,600	3,600	3,625	3,570	64,700
April 17, 2026	3,600	3,555	3,555	3,620	3,530	61,000
April 16, 2026	3,635	3,640	3,640	3,665	3,595	83,900
April 15, 2026	3,810	3,625	3,625	3,830	3,620	139,400
April 14, 2026	3,855	3,790	3,790	3,860	3,780	63,100
April 13, 2026	3,845	3,810	3,810	3,920	3,780	58,400
April 10, 2026	3,940	3,860	3,860	3,975	3,860	55,800
April 09, 2026	3,915	3,900	3,900	3,945	3,855	69,500
April 08, 2026	3,805	3,900	3,900	3,900	3,790	141,100
April 07, 2026	3,630	3,690	3,690	3,695	3,615	72,800
April 06, 2026	3,575	3,580	3,580	3,610	3,555	65,300
April 03, 2026	3,570	3,560	3,560	3,625	3,535	47,100
April 02, 2026	3,650	3,535	3,535	3,705	3,520	104,900
April 01, 2026	3,550	3,605	3,610	3,610	3,495	79,300
March 31, 2026	3,440	3,410	3,410	3,485	3,365	118,400
March 30, 2026	3,410	3,530	3,530	3,530	3,385	105,400
March 27, 2026	3,610	3,675	3,590	3,690	3,600	99,400
March 26, 2026	3,755	3,700	3,614.42	3,770	3,670	63,900
March 25, 2026	3,760	3,780	3,692.57	3,790	3,745	103,700
March 24, 2026	3,660	3,690	3,604.65	3,690	3,615	109,200
March 23, 2026	3,575	3,520	3,438.59	3,595	3,475	94,700
March 19, 2026	3,755	3,715	3,629.07	3,775	3,705	96,400
March 18, 2026	3,790	3,925	3,834.22	3,925	3,785	62,200
March 17, 2026	3,760	3,720	3,633.96	3,815	3,715	57,700
March 16, 2026	3,740	3,725	3,638.84	3,780	3,650	79,100
March 13, 2026	3,715	3,745	3,658.38	3,805	3,715	100,500
March 12, 2026	3,905	3,845	3,756.07	3,935	3,825	88,600
March 11, 2026	4,040	3,965	3,873.29	4,055	3,965	94,700
March 10, 2026	4,000	4,035	3,892.83	4,090	4,000	33,200
March 09, 2026	3,855	3,860	3,770.72	3,895	3,720	154,900
March 06, 2026	4,175	4,135	4,039.36	4,200	4,050	126,900
March 05, 2026	4,260	4,255	4,156.59	4,375	4,120	170,500
March 04, 2026	4,335	4,185	4,093.09	4,430	4,075	131,200
March 03, 2026	4,760	4,540	4,434.99	4,815	4,530	101,100
March 02, 2026	4,710	4,805	4,693.86	4,825	4,590	90,800
February 27, 2026	4,660	4,780	4,691.9	4,795	4,640	93,100
February 26, 2026	4,635	4,660	4,574.12	4,720	4,600	77,700
February 25, 2026	4,650	4,680	4,593.75	4,750	4,555	93,100
February 24, 2026	4,600	4,655	4,569.21	4,690	4,540	93,900
February 20, 2026	4,505	4,575	4,490.68	4,605	4,420	94,400
February 19, 2026	4,600	4,575	4,490.68	4,600	4,480	78,500
February 18, 2026	4,580	4,600	4,515.22	4,650	4,535	102,900
February 17, 2026	4,490	4,530	4,446.51	4,575	4,380	122,300
February 16, 2026	4,395	4,480	4,397.43	4,515	4,285	142,700
February 13, 2026	4,720	4,380	4,299.28	4,720	4,210	387,200
February 12, 2026	4,210	4,300	4,220.75	4,310	4,110	185,800
February 10, 2026	4,075	4,160	4,083.33	4,175	4,065	89,800