Asahi Kogyosha Co., Ltd. (1975.T) JPX

Currency In JPY

AD

1975.T Historical Return

If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥8,264.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,283.23, while ¥1000 invested 1 year ago would be worth ¥1,260.73. This corresponds to total returns of 726.43%, 428.32%, 26.07%, respectively, with annualized returns of 23.5%, 39.5%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,7503,7403,7403,8153,72595,700
September 10, 20263,9303,8753,8753,9703,83594,900
September 09, 20263,9403,9353,9354,0153,92565,200
September 08, 20263,9653,9053,9053,9903,90539,600
September 07, 20263,8904,0054,0054,0203,89051,000
September 04, 20263,8703,8653,8653,8803,82564,600
September 03, 20263,8903,8553,8553,9053,84560,000
September 02, 20263,9503,8453,8453,9753,800104,100
September 01, 20263,9354,0204,0204,0603,93574,600
August 31, 20263,8903,9353,9353,9553,86058,800
August 28, 20263,9053,9053,9053,9353,86091,600
August 27, 20263,9203,9203,9203,9553,89060,400
August 26, 20263,8653,9203,9203,9203,84078,000
August 25, 20263,8703,8653,8653,9153,82070,000
August 24, 20263,8003,9053,9053,9253,78558,600
August 21, 20263,7653,8353,8353,8353,73570,700
August 20, 20263,7253,8203,8203,8403,72077,300
August 19, 20263,9003,7303,7303,9153,710135,700
August 18, 20264,0003,9303,9304,0503,92592,000
August 17, 20263,9053,9403,9404,1303,905146,200
August 14, 20263,8153,8353,8353,9003,81058,700
August 13, 20263,9003,8103,8103,9203,79577,800
August 12, 20263,7353,7653,7653,7903,70576,100
August 10, 20263,8003,7353,7353,8103,70581,100
August 07, 20263,9903,7853,7853,9903,745120,800
August 06, 20263,9503,9453,9454,0903,925135,100
August 05, 20263,7003,9753,9753,9903,620241,800
August 04, 20263,7353,7403,7403,7753,685151,200
August 03, 20263,8003,7353,7353,8053,625126,600
July 31, 20263,8153,8003,8003,8853,740104,300
July 30, 20263,6253,6953,6953,7703,575119,700
July 29, 20263,9453,6803,6803,9553,595194,700
July 28, 20264,0203,9403,9404,0503,90080,400
July 27, 20264,1254,0854,0854,1753,98581,400
July 24, 20264,0154,1254,1254,1653,890113,700
July 23, 20264,0604,0254,0254,0904,01550,100
July 22, 20264,0904,0704,0704,1304,05548,600
July 21, 20263,9654,0204,0204,0603,87594,300
July 17, 20264,0803,9653,9654,0953,875102,400
July 16, 20264,2404,2204,2204,2554,15050,600
July 15, 20264,2354,2904,2904,3554,21586,300
July 14, 20264,1154,1654,1654,2054,07079,300
July 13, 20264,4504,1354,1354,5104,130136,500
July 10, 20264,5354,4504,4504,5854,44583,800
July 09, 20264,5754,4654,4654,6154,46088,300
July 08, 20264,6154,5604,5604,7254,445154,900
July 07, 20264,6154,6704,6704,8604,615147,800
July 06, 20264,5354,5804,5804,6154,49596,000
July 03, 20264,3004,4854,4854,4954,280138,500
July 02, 20264,4354,3004,3004,4604,300133,500
July 01, 20264,4354,4854,4854,5354,42079,900
June 30, 20264,4754,4804,4804,5204,400112,600
June 29, 20264,4004,4204,4204,4504,33596,100
June 26, 20264,3604,3854,3854,4454,32566,700
June 25, 20264,4454,3254,3254,4804,29581,300
June 24, 20264,2304,3754,3754,3954,230116,900
June 23, 20264,3804,2404,2404,4204,22575,900
June 22, 20264,2254,4004,4004,4004,16587,200
June 19, 20264,3954,2304,2304,4504,190108,400
June 18, 20264,2754,2754,2754,3354,24579,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved