Asahi Kogyosha Co., Ltd. (1975.T) JPX

3,830.00

-20(-0.52%)

Updated at June 03 03:30PM

Currency In JPY

1975.T Historical Return

If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥9,408.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,409.41, while ¥1000 invested 1 year ago would be worth ¥1,816.44. This corresponds to total returns of 840.8%, 540.94%, 81.64%, respectively, with annualized returns of 25.11%, 44.97%, 81.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8203,8503,8503,8953,755112,400
June 01, 20263,9403,8703,8703,9553,820107,000
May 29, 20264,0303,9853,9854,0303,87598,300
May 28, 20263,9754,0104,0104,0453,89089,200
May 27, 20264,0953,9753,9754,1503,97579,500
May 26, 20264,0104,0904,0904,2053,930150,000
May 25, 20263,8754,0154,0154,0503,875145,700
May 22, 20263,7603,8253,8253,8453,700126,800
May 21, 20263,7453,7753,7753,8103,725104,500
May 20, 20263,8403,7153,7153,8453,620207,100
May 19, 20263,9503,9103,9104,0303,880129,000
May 18, 20264,0753,9503,9504,0803,830203,200
May 15, 20263,8254,1454,1454,1803,820395,400
May 14, 20263,8753,6853,6853,8753,685152,700
May 13, 20263,9053,8853,8853,9703,87597,800
May 12, 20263,8103,9053,9053,9453,795100,200
May 11, 20263,7453,7753,7753,7803,71572,600
May 08, 20263,7053,7503,7503,7503,610121,300
May 07, 20263,7653,7353,7353,8203,73084,200
May 01, 20263,7003,6953,6953,7553,67056,700
April 30, 20263,7503,7103,7103,7603,620105,400
April 28, 20263,5753,8203,8203,8803,575235,400
April 27, 20263,4853,5453,5453,5853,43593,300
April 24, 20263,5603,5253,5253,5803,48044,000
April 23, 20263,4703,5153,5153,5253,43580,100
April 22, 20263,5403,4803,4803,5453,45593,200
April 21, 20263,6103,5653,5653,6403,56562,100
April 20, 20263,6253,6003,6003,6253,57064,700
April 17, 20263,6003,5553,5553,6203,53061,000
April 16, 20263,6353,6403,6403,6653,59583,900
April 15, 20263,8103,6253,6253,8303,620139,400
April 14, 20263,8553,7903,7903,8603,78063,100
April 13, 20263,8453,8103,8103,9203,78058,400
April 10, 20263,9403,8603,8603,9753,86055,800
April 09, 20263,9153,9003,9003,9453,85569,500
April 08, 20263,8053,9003,9003,9003,790141,100
April 07, 20263,6303,6903,6903,6953,61572,800
April 06, 20263,5753,5803,5803,6103,55565,300
April 03, 20263,5703,5603,5603,6253,53547,100
April 02, 20263,6503,5353,5353,7053,520104,900
April 01, 20263,5503,6053,6103,6103,49579,300
March 31, 20263,4403,4103,4103,4853,365118,400
March 30, 20263,4103,5303,5303,5303,385105,400
March 27, 20263,6103,6753,5903,6903,60099,400
March 26, 20263,7553,7003,614.423,7703,67063,900
March 25, 20263,7603,7803,692.573,7903,745103,700
March 24, 20263,6603,6903,604.653,6903,615109,200
March 23, 20263,5753,5203,438.593,5953,47594,700
March 19, 20263,7553,7153,629.073,7753,70596,400
March 18, 20263,7903,9253,834.223,9253,78562,200
March 17, 20263,7603,7203,633.963,8153,71557,700
March 16, 20263,7403,7253,638.843,7803,65079,100
March 13, 20263,7153,7453,658.383,8053,715100,500
March 12, 20263,9053,8453,756.073,9353,82588,600
March 11, 20264,0403,9653,873.294,0553,96594,700
March 10, 20264,0004,0353,892.834,0904,00033,200
March 09, 20263,8553,8603,770.723,8953,720154,900
March 06, 20264,1754,1354,039.364,2004,050126,900
March 05, 20264,2604,2554,156.594,3754,120170,500
March 04, 20264,3354,1854,093.094,4304,075131,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved