Asahi Kogyosha Co., Ltd. (1975.T) JPX

3,035.00

+42(+1.40%)

Updated at October 20 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0052,9932,9933,0302,98073,800
October 16, 20253,0603,0303,0303,1203,03058,200
October 15, 20253,0103,0553,0553,0803,01051,700
October 14, 20252,9573,0103,0103,0502,95595,100
October 10, 20253,0602,9832,9833,0602,956101,700
October 09, 20253,1603,1003,1003,1603,06061,100
October 08, 20253,1703,1303,1303,2803,120128,400
October 07, 20253,1403,1853,1853,2253,10075,200
October 06, 20253,0703,1153,1153,1253,05563,800
October 03, 20252,9473,0003,0003,0002,93762,500
October 02, 20253,1052,9702,9703,1302,96093,300
October 01, 20253,1253,1053,1053,1403,08078,800
September 30, 20253,1253,1253,1253,1553,05578,800
September 29, 20253,1803,1353,1353,2003,10571,000
September 26, 20253,1303,2153,2153,2253,13093,800
September 25, 20253,1253,1353,1353,1453,10541,500
September 24, 20253,1503,1103,1103,1503,09587,800
September 22, 20253,1753,1403,1403,1853,13076,300
September 19, 20253,1303,1303,1303,2053,100799,700
September 18, 20253,1553,1403,1403,1603,11554,000
September 17, 20253,1203,1553,1553,1703,08096,000
September 16, 20253,0803,1203,1203,1503,07092,000
September 12, 20253,1303,0703,0703,1553,050132,900
September 11, 20253,1403,1553,1553,1853,13051,000
September 10, 20253,1403,1403,1403,2103,11098,800
September 09, 20253,1753,1453,1453,2103,13058,000
September 08, 20253,1853,1653,1653,1903,12543,600
September 05, 20253,1403,1603,1603,1753,09059,400
September 04, 20253,1003,1203,1203,1453,08042,000
September 03, 20253,1603,1003,1003,1653,08567,500
September 02, 20253,1603,1353,1353,1753,11551,300
September 01, 20253,1003,1353,1353,1753,10076,200
August 29, 20253,0953,1153,1153,1353,08552,200
August 28, 20253,1003,1203,1203,1203,07536,900
August 27, 20253,0853,0903,0903,1353,07564,200
August 26, 20253,0903,0803,0803,1253,05539,300
August 25, 20253,1403,0853,0853,1453,06064,300
August 22, 20253,1103,1003,1003,1303,08546,600
August 21, 20253,1153,0803,0803,1253,05037,400
August 20, 20253,0753,1003,1003,1203,04071,600
August 19, 20253,0653,1103,1103,1503,06598,200
August 18, 20253,0553,0553,0553,1003,03075,100
August 15, 20253,0403,0553,0553,0753,00560,800
August 14, 20253,0003,0403,0403,0552,99769,200
August 13, 20253,0103,0653,0653,1002,975110,200
August 12, 20253,0202,9782,9783,0502,965150,400
August 08, 20253,0103,0103,0103,0552,935150,700
August 07, 20253,1453,0103,0103,2252,994324,200
August 06, 20252,7622,8522,8522,8602,760118,600
August 05, 20252,7382,7782,7782,7872,716115,300
August 04, 20252,6282,6982,6982,6982,625111,600
August 01, 20252,6002,6402,6402,6552,59079,600
July 31, 20252,5402,5842,5842,5992,54061,400
July 30, 20252,5052,5292,5292,5392,50047,600
July 29, 20252,5252,5142,5142,5252,49344,000
July 28, 20252,6252,5262,5262,6252,52663,800
July 25, 20252,5872,5952,5952,6082,54078,700
July 24, 20252,5492,5662,5662,5672,53452,200
July 23, 20252,5742,5422,5422,5792,52052,600
July 22, 20252,5302,5432,5432,5712,50146,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved