Asahi Kogyosha Co., Ltd. (1975.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1975.T Historical Return
If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥10,509.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,126.53, while ¥1000 invested 1 year ago would be worth ¥1,857.69. This corresponds to total returns of 950.94%, 612.65%, 85.77%, respectively, with annualized returns of 26.5%, 48.08%, 85.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1975.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,225 | 4,400 | 4,400 | 4,400 | 4,165 | 87,200 |
| June 19, 2026 | 4,395 | 4,230 | 4,230 | 4,450 | 4,190 | 108,400 |
| June 18, 2026 | 4,275 | 4,275 | 4,275 | 4,335 | 4,245 | 79,100 |
| June 17, 2026 | 4,200 | 4,255 | 4,255 | 4,325 | 4,200 | 108,100 |
| June 16, 2026 | 4,120 | 4,175 | 4,175 | 4,180 | 4,005 | 98,000 |
| June 15, 2026 | 3,975 | 4,050 | 4,050 | 4,060 | 3,975 | 101,300 |
| June 12, 2026 | 3,940 | 3,880 | 3,880 | 3,950 | 3,855 | 98,600 |
| June 11, 2026 | 3,800 | 3,840 | 3,840 | 3,840 | 3,690 | 105,500 |
| June 10, 2026 | 3,930 | 3,865 | 3,865 | 3,995 | 3,855 | 57,700 |
| June 09, 2026 | 3,920 | 3,950 | 3,950 | 4,025 | 3,910 | 136,300 |
| June 08, 2026 | 3,805 | 3,890 | 3,890 | 3,890 | 3,770 | 119,000 |
| June 05, 2026 | 3,800 | 3,875 | 3,875 | 3,905 | 3,765 | 126,700 |
| June 04, 2026 | 3,815 | 3,790 | 3,790 | 3,870 | 3,745 | 133,600 |
| June 03, 2026 | 3,870 | 3,830 | 3,830 | 3,905 | 3,830 | 110,700 |
| June 02, 2026 | 3,820 | 3,850 | 3,850 | 3,895 | 3,755 | 112,400 |
| June 01, 2026 | 3,940 | 3,870 | 3,870 | 3,955 | 3,820 | 107,000 |
| May 29, 2026 | 4,030 | 3,985 | 3,985 | 4,030 | 3,875 | 98,300 |
| May 28, 2026 | 3,975 | 4,010 | 4,010 | 4,045 | 3,890 | 89,200 |
| May 27, 2026 | 4,095 | 3,975 | 3,975 | 4,150 | 3,975 | 79,500 |
| May 26, 2026 | 4,010 | 4,090 | 4,090 | 4,205 | 3,930 | 150,000 |
| May 25, 2026 | 3,875 | 4,015 | 4,015 | 4,050 | 3,875 | 145,700 |
| May 22, 2026 | 3,760 | 3,825 | 3,825 | 3,845 | 3,700 | 126,800 |
| May 21, 2026 | 3,745 | 3,775 | 3,775 | 3,810 | 3,725 | 104,500 |
| May 20, 2026 | 3,840 | 3,715 | 3,715 | 3,845 | 3,620 | 207,100 |
| May 19, 2026 | 3,950 | 3,910 | 3,910 | 4,030 | 3,880 | 129,000 |
| May 18, 2026 | 4,075 | 3,950 | 3,950 | 4,080 | 3,830 | 203,200 |
| May 15, 2026 | 3,825 | 4,145 | 4,145 | 4,180 | 3,820 | 395,400 |
| May 14, 2026 | 3,875 | 3,685 | 3,685 | 3,875 | 3,685 | 152,700 |
| May 13, 2026 | 3,905 | 3,885 | 3,885 | 3,970 | 3,875 | 97,800 |
| May 12, 2026 | 3,810 | 3,905 | 3,905 | 3,945 | 3,795 | 100,200 |
| May 11, 2026 | 3,745 | 3,775 | 3,775 | 3,780 | 3,715 | 72,600 |
| May 08, 2026 | 3,705 | 3,750 | 3,750 | 3,750 | 3,610 | 121,300 |
| May 07, 2026 | 3,765 | 3,735 | 3,735 | 3,820 | 3,730 | 84,200 |
| May 01, 2026 | 3,700 | 3,695 | 3,695 | 3,755 | 3,670 | 56,700 |
| April 30, 2026 | 3,750 | 3,710 | 3,710 | 3,760 | 3,620 | 105,400 |
| April 28, 2026 | 3,575 | 3,820 | 3,820 | 3,880 | 3,575 | 235,400 |
| April 27, 2026 | 3,485 | 3,545 | 3,545 | 3,585 | 3,435 | 93,300 |
| April 24, 2026 | 3,560 | 3,525 | 3,525 | 3,580 | 3,480 | 44,000 |
| April 23, 2026 | 3,470 | 3,515 | 3,515 | 3,525 | 3,435 | 80,100 |
| April 22, 2026 | 3,540 | 3,480 | 3,480 | 3,545 | 3,455 | 93,200 |
| April 21, 2026 | 3,610 | 3,565 | 3,565 | 3,640 | 3,565 | 62,100 |
| April 20, 2026 | 3,625 | 3,600 | 3,600 | 3,625 | 3,570 | 64,700 |
| April 17, 2026 | 3,600 | 3,555 | 3,555 | 3,620 | 3,530 | 61,000 |
| April 16, 2026 | 3,635 | 3,640 | 3,640 | 3,665 | 3,595 | 83,900 |
| April 15, 2026 | 3,810 | 3,625 | 3,625 | 3,830 | 3,620 | 139,400 |
| April 14, 2026 | 3,855 | 3,790 | 3,790 | 3,860 | 3,780 | 63,100 |
| April 13, 2026 | 3,845 | 3,810 | 3,810 | 3,920 | 3,780 | 58,400 |
| April 10, 2026 | 3,940 | 3,860 | 3,860 | 3,975 | 3,860 | 55,800 |
| April 09, 2026 | 3,915 | 3,900 | 3,900 | 3,945 | 3,855 | 69,500 |
| April 08, 2026 | 3,805 | 3,900 | 3,900 | 3,900 | 3,790 | 141,100 |
| April 07, 2026 | 3,630 | 3,690 | 3,690 | 3,695 | 3,615 | 72,800 |
| April 06, 2026 | 3,575 | 3,580 | 3,580 | 3,610 | 3,555 | 65,300 |
| April 03, 2026 | 3,570 | 3,560 | 3,560 | 3,625 | 3,535 | 47,100 |
| April 02, 2026 | 3,650 | 3,535 | 3,535 | 3,705 | 3,520 | 104,900 |
| April 01, 2026 | 3,550 | 3,605 | 3,610 | 3,610 | 3,495 | 79,300 |
| March 31, 2026 | 3,440 | 3,410 | 3,410 | 3,485 | 3,365 | 118,400 |
| March 30, 2026 | 3,410 | 3,530 | 3,530 | 3,530 | 3,385 | 105,400 |
| March 27, 2026 | 3,610 | 3,675 | 3,590 | 3,690 | 3,600 | 99,400 |
| March 26, 2026 | 3,755 | 3,700 | 3,614.42 | 3,770 | 3,670 | 63,900 |
| March 25, 2026 | 3,760 | 3,780 | 3,692.57 | 3,790 | 3,745 | 103,700 |
AD
