Asahi Kogyosha Co., Ltd. (1975.T) JPX

Currency In JPY

1975.T Historical Return

If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥8,646.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,591.03, while ¥1000 invested 1 year ago would be worth ¥1,457.57. This corresponds to total returns of 764.7%, 459.1%, 45.76%, respectively, with annualized returns of 24.06%, 41.06%, 45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,815	3,800	3,800	3,885	3,740	104,300
July 30, 2026	3,625	3,695	3,695	3,770	3,575	119,700
July 29, 2026	3,945	3,680	3,680	3,955	3,595	194,700
July 28, 2026	4,020	3,940	3,940	4,050	3,900	80,400
July 27, 2026	4,125	4,085	4,085	4,175	3,985	81,400
July 24, 2026	4,015	4,125	4,125	4,165	3,890	113,700
July 23, 2026	4,060	4,025	4,025	4,090	4,015	50,100
July 22, 2026	4,090	4,070	4,070	4,130	4,055	48,600
July 21, 2026	3,965	4,020	4,020	4,060	3,875	94,300
July 17, 2026	4,080	3,965	3,965	4,095	3,875	102,400
July 16, 2026	4,240	4,220	4,220	4,255	4,150	50,600
July 15, 2026	4,235	4,290	4,290	4,355	4,215	86,300
July 14, 2026	4,115	4,165	4,165	4,205	4,070	79,300
July 13, 2026	4,450	4,135	4,135	4,510	4,130	136,500
July 10, 2026	4,535	4,450	4,450	4,585	4,445	83,800
July 09, 2026	4,575	4,465	4,465	4,615	4,460	88,300
July 08, 2026	4,615	4,560	4,560	4,725	4,445	154,900
July 07, 2026	4,615	4,670	4,670	4,860	4,615	147,800
July 06, 2026	4,535	4,580	4,580	4,615	4,495	96,000
July 03, 2026	4,300	4,485	4,485	4,495	4,280	138,500
July 02, 2026	4,435	4,300	4,300	4,460	4,300	133,500
July 01, 2026	4,435	4,485	4,485	4,535	4,420	79,900
June 30, 2026	4,475	4,480	4,480	4,520	4,400	112,600
June 29, 2026	4,400	4,420	4,420	4,450	4,335	96,100
June 26, 2026	4,360	4,385	4,385	4,445	4,325	66,700
June 25, 2026	4,445	4,325	4,325	4,480	4,295	81,300
June 24, 2026	4,230	4,375	4,375	4,395	4,230	116,900
June 23, 2026	4,380	4,240	4,240	4,420	4,225	75,900
June 22, 2026	4,225	4,400	4,400	4,400	4,165	87,200
June 19, 2026	4,395	4,230	4,230	4,450	4,190	108,400
June 18, 2026	4,275	4,275	4,275	4,335	4,245	79,100
June 17, 2026	4,200	4,255	4,255	4,325	4,200	108,100
June 16, 2026	4,120	4,175	4,175	4,180	4,005	98,000
June 15, 2026	3,975	4,050	4,050	4,060	3,975	101,300
June 12, 2026	3,940	3,880	3,880	3,950	3,855	98,600
June 11, 2026	3,800	3,840	3,840	3,840	3,690	105,500
June 10, 2026	3,930	3,865	3,865	3,995	3,855	57,700
June 09, 2026	3,920	3,950	3,950	4,025	3,910	136,300
June 08, 2026	3,805	3,890	3,890	3,890	3,770	119,000
June 05, 2026	3,800	3,875	3,875	3,905	3,765	126,700
June 04, 2026	3,815	3,790	3,790	3,870	3,745	133,600
June 03, 2026	3,870	3,830	3,830	3,905	3,830	110,700
June 02, 2026	3,820	3,850	3,850	3,895	3,755	112,400
June 01, 2026	3,940	3,870	3,870	3,955	3,820	107,000
May 29, 2026	4,030	3,985	3,985	4,030	3,875	98,300
May 28, 2026	3,975	4,010	4,010	4,045	3,890	89,200
May 27, 2026	4,095	3,975	3,975	4,150	3,975	79,500
May 26, 2026	4,010	4,090	4,090	4,205	3,930	150,000
May 25, 2026	3,875	4,015	4,015	4,050	3,875	145,700
May 22, 2026	3,760	3,825	3,825	3,845	3,700	126,800
May 21, 2026	3,745	3,775	3,775	3,810	3,725	104,500
May 20, 2026	3,840	3,715	3,715	3,845	3,620	207,100
May 19, 2026	3,950	3,910	3,910	4,030	3,880	129,000
May 18, 2026	4,075	3,950	3,950	4,080	3,830	203,200
May 15, 2026	3,825	4,145	4,145	4,180	3,820	395,400
May 14, 2026	3,875	3,685	3,685	3,875	3,685	152,700
May 13, 2026	3,905	3,885	3,885	3,970	3,875	97,800
May 12, 2026	3,810	3,905	3,905	3,945	3,795	100,200
May 11, 2026	3,745	3,775	3,775	3,780	3,715	72,600
May 08, 2026	3,705	3,750	3,750	3,750	3,610	121,300