Asahi Kogyosha Co., Ltd. (1975.T) JPX

3,505.00

-10(-0.28%)

Updated at April 24 11:30AM

Currency In JPY

1975.T Historical Return

If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥9,502.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,057.94, while ¥1000 invested 1 year ago would be worth ¥1,840.88. This corresponds to total returns of 850.26%, 505.79%, 84.09%, respectively, with annualized returns of 25.25%, 43.34%, 84.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,4703,5153,5153,5253,43580,100
April 22, 20263,5403,4803,4803,5453,45593,200
April 21, 20263,6103,5653,5653,6403,56562,100
April 20, 20263,6253,6003,6003,6253,57064,700
April 17, 20263,6003,5553,5553,6203,53061,000
April 16, 20263,6353,6403,6403,6653,59583,900
April 15, 20263,8103,6253,6253,8303,620139,400
April 14, 20263,8553,7903,7903,8603,78063,100
April 13, 20263,8453,8103,8103,9203,78058,400
April 10, 20263,9403,8603,8603,9753,86055,800
April 09, 20263,9153,9003,9003,9453,85569,500
April 08, 20263,8053,9003,9003,9003,790141,100
April 07, 20263,6303,6903,6903,6953,61572,800
April 06, 20263,5753,5803,5803,6103,55565,300
April 03, 20263,5703,5603,5603,6253,53547,100
April 02, 20263,6503,5353,5353,7053,520104,900
April 01, 20263,5503,6053,6103,6103,49579,300
March 31, 20263,4403,4103,4103,4853,365118,400
March 30, 20263,4103,5303,5303,5303,385105,400
March 27, 20263,6103,6753,5903,6903,60099,400
March 26, 20263,7553,7003,614.423,7703,67063,900
March 25, 20263,7603,7803,692.573,7903,745103,700
March 24, 20263,6603,6903,604.653,6903,615109,200
March 23, 20263,5753,5203,438.593,5953,47594,700
March 19, 20263,7553,7153,629.073,7753,70596,400
March 18, 20263,7903,9253,834.223,9253,78562,200
March 17, 20263,7603,7203,633.963,8153,71557,700
March 16, 20263,7403,7253,638.843,7803,65079,100
March 13, 20263,7153,7453,658.383,8053,715100,500
March 12, 20263,9053,8453,756.073,9353,82588,600
March 11, 20264,0403,9653,873.294,0553,96594,700
March 10, 20264,0004,0353,892.834,0904,00033,200
March 09, 20263,8553,8603,770.723,8953,720154,900
March 06, 20264,1754,1354,039.364,2004,050126,900
March 05, 20264,2604,2554,156.594,3754,120170,500
March 04, 20264,3354,1854,093.094,4304,075131,200
March 03, 20264,7604,5404,434.994,8154,530101,100
March 02, 20264,7104,8054,693.864,8254,59090,800
February 27, 20264,6604,7804,691.94,7954,64093,100
February 26, 20264,6354,6604,574.124,7204,60077,700
February 25, 20264,6504,6804,593.754,7504,55593,100
February 24, 20264,6004,6554,569.214,6904,54093,900
February 20, 20264,5054,5754,490.684,6054,42094,400
February 19, 20264,6004,5754,490.684,6004,48078,500
February 18, 20264,5804,6004,515.224,6504,535102,900
February 17, 20264,4904,5304,446.514,5754,380122,300
February 16, 20264,3954,4804,397.434,5154,285142,700
February 13, 20264,7204,3804,299.284,7204,210387,200
February 12, 20264,2104,3004,220.754,3104,110185,800
February 10, 20264,0754,1604,083.334,1754,06589,800
February 09, 20264,0354,0804,004.814,0904,000103,700
February 06, 20263,7603,9353,862.483,9353,735149,100
February 05, 20263,7803,7603,690.73,7853,69088,000
February 04, 20263,7153,7103,641.623,7603,68591,700
February 03, 20263,6453,7403,671.073,7503,62594,700
February 02, 20263,6353,6003,533.653,7053,59571,600
January 30, 20263,6553,6003,533.653,6553,58051,200
January 29, 20263,6753,6553,587.643,6953,59565,300
January 28, 20263,7753,6753,607.273,7753,66061,600
January 27, 20263,7953,7803,710.333,8003,75055,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved