Asahi Kogyosha Co., Ltd. (1975.T) JPX

Currency In JPY

1975.T Historical Return

If you invested ¥1000 in Asahi Kogyosha Co., Ltd. (1975.T) 10 years ago, it would be worth ¥8,122.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,668.43, while ¥1000 invested 1 year ago would be worth ¥1,263.22. This corresponds to total returns of 712.24%, 466.84%, 26.32%, respectively, with annualized returns of 23.3%, 41.45%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3,850	3,865	3,865	3,885	3,815	36,200
September 29, 2026	3,875	3,825	3,825	3,875	3,795	57,200
September 28, 2026	4,050	3,975	3,975	4,060	3,970	62,600
September 25, 2026	3,995	4,005	4,005	4,055	3,990	84,700
September 24, 2026	3,980	3,995	3,995	4,035	3,925	80,200
September 18, 2026	3,990	3,915	3,915	4,000	3,890	88,800
September 17, 2026	3,925	3,990	3,990	3,990	3,910	46,600
September 16, 2026	3,820	3,900	3,900	3,900	3,820	35,800
September 15, 2026	3,750	3,805	3,805	3,815	3,750	39,200
September 11, 2026	3,750	3,740	3,740	3,815	3,725	95,700
September 10, 2026	3,930	3,875	3,875	3,970	3,835	94,900
September 09, 2026	3,940	3,935	3,935	4,015	3,925	65,200
September 08, 2026	3,965	3,905	3,905	3,990	3,905	39,600
September 07, 2026	3,890	4,005	4,005	4,020	3,890	51,000
September 04, 2026	3,870	3,865	3,865	3,880	3,825	64,600
September 03, 2026	3,890	3,855	3,855	3,905	3,845	60,000
September 02, 2026	3,950	3,845	3,845	3,975	3,800	104,100
September 01, 2026	3,935	4,020	4,020	4,060	3,935	74,600
August 31, 2026	3,890	3,935	3,935	3,955	3,860	58,800
August 28, 2026	3,905	3,905	3,905	3,935	3,860	91,600
August 27, 2026	3,920	3,920	3,920	3,955	3,890	60,400
August 26, 2026	3,865	3,920	3,920	3,920	3,840	78,000
August 25, 2026	3,870	3,865	3,865	3,915	3,820	70,000
August 24, 2026	3,800	3,905	3,905	3,925	3,785	58,600
August 21, 2026	3,765	3,835	3,835	3,835	3,735	70,700
August 20, 2026	3,725	3,820	3,820	3,840	3,720	77,300
August 19, 2026	3,900	3,730	3,730	3,915	3,710	135,700
August 18, 2026	4,000	3,930	3,930	4,050	3,925	92,000
August 17, 2026	3,905	3,940	3,940	4,130	3,905	146,200
August 14, 2026	3,815	3,835	3,835	3,900	3,810	58,700
August 13, 2026	3,900	3,810	3,810	3,920	3,795	77,800
August 12, 2026	3,735	3,765	3,765	3,790	3,705	76,100
August 10, 2026	3,800	3,735	3,735	3,810	3,705	81,100
August 07, 2026	3,990	3,785	3,785	3,990	3,745	120,800
August 06, 2026	3,950	3,945	3,945	4,090	3,925	135,100
August 05, 2026	3,700	3,975	3,975	3,990	3,620	241,800
August 04, 2026	3,735	3,740	3,740	3,775	3,685	151,200
August 03, 2026	3,800	3,735	3,735	3,805	3,625	126,600
July 31, 2026	3,815	3,800	3,800	3,885	3,740	104,300
July 30, 2026	3,625	3,695	3,695	3,770	3,575	119,700
July 29, 2026	3,945	3,680	3,680	3,955	3,595	194,700
July 28, 2026	4,020	3,940	3,940	4,050	3,900	80,400
July 27, 2026	4,125	4,085	4,085	4,175	3,985	81,400
July 24, 2026	4,015	4,125	4,125	4,165	3,890	113,700
July 23, 2026	4,060	4,025	4,025	4,090	4,015	50,100
July 22, 2026	4,090	4,070	4,070	4,130	4,055	48,600
July 21, 2026	3,965	4,020	4,020	4,060	3,875	94,300
July 17, 2026	4,080	3,965	3,965	4,095	3,875	102,400
July 16, 2026	4,240	4,220	4,220	4,255	4,150	50,600
July 15, 2026	4,235	4,290	4,290	4,355	4,215	86,300
July 14, 2026	4,115	4,165	4,165	4,205	4,070	79,300
July 13, 2026	4,450	4,135	4,135	4,510	4,130	136,500
July 10, 2026	4,535	4,450	4,450	4,585	4,445	83,800
July 09, 2026	4,575	4,465	4,465	4,615	4,460	88,300
July 08, 2026	4,615	4,560	4,560	4,725	4,445	154,900
July 07, 2026	4,615	4,670	4,670	4,860	4,615	147,800
July 06, 2026	4,535	4,580	4,580	4,615	4,495	96,000
July 03, 2026	4,300	4,485	4,485	4,495	4,280	138,500
July 02, 2026	4,435	4,300	4,300	4,460	4,300	133,500
July 01, 2026	4,435	4,485	4,485	4,535	4,420	79,900