1,655.00
+20(+1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,632 | 1,655 | 1,655 | 1,656 | 1,627 | 97,800 |
| September 25, 2025 | 1,638 | 1,635 | 1,635 | 1,648 | 1,632 | 65,300 |
| September 24, 2025 | 1,636 | 1,633 | 1,633 | 1,636 | 1,621 | 48,000 |
| September 22, 2025 | 1,660 | 1,636 | 1,636 | 1,667 | 1,636 | 35,600 |
| September 19, 2025 | 1,660 | 1,668 | 1,668 | 1,678 | 1,651 | 87,100 |
| September 18, 2025 | 1,637 | 1,649 | 1,649 | 1,653 | 1,630 | 60,800 |
| September 17, 2025 | 1,652 | 1,632 | 1,632 | 1,652 | 1,623 | 60,800 |
| September 16, 2025 | 1,649 | 1,650 | 1,650 | 1,657 | 1,642 | 39,600 |
| September 12, 2025 | 1,667 | 1,650 | 1,650 | 1,667 | 1,648 | 44,600 |
| September 11, 2025 | 1,659 | 1,666 | 1,666 | 1,681 | 1,651 | 44,600 |
| September 10, 2025 | 1,661 | 1,651 | 1,651 | 1,667 | 1,646 | 34,400 |
| September 09, 2025 | 1,701 | 1,661 | 1,661 | 1,707 | 1,656 | 46,700 |
| September 08, 2025 | 1,698 | 1,690 | 1,690 | 1,701 | 1,678 | 46,200 |
| September 05, 2025 | 1,659 | 1,681 | 1,681 | 1,685 | 1,651 | 57,200 |
| September 04, 2025 | 1,649 | 1,653 | 1,653 | 1,660 | 1,632 | 65,700 |
| September 03, 2025 | 1,665 | 1,624 | 1,624 | 1,677 | 1,620 | 71,300 |
| September 02, 2025 | 1,641 | 1,649 | 1,649 | 1,649 | 1,630 | 28,700 |
| September 01, 2025 | 1,630 | 1,630 | 1,630 | 1,643 | 1,620 | 40,800 |
| August 29, 2025 | 1,618 | 1,629 | 1,629 | 1,633 | 1,616 | 51,000 |
| August 28, 2025 | 1,603 | 1,618 | 1,618 | 1,618 | 1,596 | 38,100 |
| August 27, 2025 | 1,595 | 1,609 | 1,609 | 1,617 | 1,593 | 52,600 |
| August 26, 2025 | 1,615 | 1,602 | 1,602 | 1,630 | 1,600 | 52,000 |
| August 25, 2025 | 1,627 | 1,605 | 1,605 | 1,630 | 1,603 | 35,700 |
| August 22, 2025 | 1,594 | 1,614 | 1,614 | 1,614 | 1,588 | 48,100 |
| August 21, 2025 | 1,611 | 1,588 | 1,588 | 1,613 | 1,586 | 63,400 |
| August 20, 2025 | 1,622 | 1,610 | 1,610 | 1,622 | 1,587 | 70,700 |
| August 19, 2025 | 1,611 | 1,623 | 1,623 | 1,633 | 1,605 | 91,100 |
| August 18, 2025 | 1,614 | 1,611 | 1,613 | 1,624 | 1,611 | 53,300 |
| August 15, 2025 | 1,607 | 1,618 | 1,618 | 1,628 | 1,600 | 69,100 |
| August 14, 2025 | 1,638 | 1,612 | 1,612 | 1,645 | 1,602 | 104,300 |
| August 13, 2025 | 1,658 | 1,657 | 1,657 | 1,664 | 1,635 | 81,500 |
| August 12, 2025 | 1,639 | 1,656 | 1,656 | 1,657 | 1,624 | 115,000 |
| August 08, 2025 | 1,603 | 1,620 | 1,620 | 1,631 | 1,600 | 74,000 |
| August 07, 2025 | 1,607 | 1,603 | 1,603 | 1,610 | 1,596 | 74,100 |
| August 06, 2025 | 1,609 | 1,607 | 1,607 | 1,620 | 1,605 | 76,500 |
| August 05, 2025 | 1,580 | 1,596 | 1,596 | 1,610 | 1,556 | 96,700 |
| August 04, 2025 | 1,550 | 1,572 | 1,572 | 1,573 | 1,540 | 87,700 |
| August 01, 2025 | 1,512 | 1,561 | 1,561 | 1,597 | 1,512 | 201,400 |
| July 31, 2025 | 1,555 | 1,569 | 1,569 | 1,577 | 1,547 | 84,800 |
| July 30, 2025 | 1,537 | 1,557 | 1,557 | 1,563 | 1,537 | 75,000 |
| July 29, 2025 | 1,546 | 1,559 | 1,559 | 1,559 | 1,536 | 59,000 |
| July 28, 2025 | 1,575 | 1,568 | 1,568 | 1,597 | 1,564 | 76,100 |
| July 25, 2025 | 1,546 | 1,570 | 1,570 | 1,578 | 1,540 | 140,600 |
| July 24, 2025 | 1,545 | 1,541 | 1,541 | 1,548 | 1,534 | 65,600 |
| July 23, 2025 | 1,530 | 1,533 | 1,533 | 1,546 | 1,523 | 107,700 |
| July 22, 2025 | 1,505 | 1,522 | 1,522 | 1,527 | 1,504 | 38,700 |
| July 18, 2025 | 1,523 | 1,509 | 1,509 | 1,523 | 1,506 | 33,600 |
| July 17, 2025 | 1,499 | 1,520 | 1,520 | 1,520 | 1,494 | 44,000 |
| July 16, 2025 | 1,510 | 1,500 | 1,500 | 1,513 | 1,500 | 34,600 |
| July 15, 2025 | 1,509 | 1,505 | 1,505 | 1,516 | 1,505 | 25,600 |
| July 14, 2025 | 1,521 | 1,517 | 1,517 | 1,527 | 1,506 | 40,700 |
| July 11, 2025 | 1,520 | 1,515 | 1,515 | 1,540 | 1,511 | 53,800 |
| July 10, 2025 | 1,510 | 1,517 | 1,517 | 1,517 | 1,500 | 65,400 |
| July 09, 2025 | 1,501 | 1,510 | 1,510 | 1,512 | 1,498 | 52,400 |
| July 08, 2025 | 1,482 | 1,498 | 1,498 | 1,500 | 1,479 | 57,000 |
| July 07, 2025 | 1,483 | 1,479 | 1,479 | 1,486 | 1,460 | 37,400 |
| July 04, 2025 | 1,473 | 1,476 | 1,476 | 1,483 | 1,471 | 35,300 |
| July 03, 2025 | 1,497 | 1,466 | 1,466 | 1,504 | 1,453 | 74,300 |
| July 02, 2025 | 1,494 | 1,496 | 1,496 | 1,504 | 1,493 | 39,600 |
| July 01, 2025 | 1,498 | 1,500 | 1,500 | 1,507 | 1,495 | 47,500 |