MEISEI INDUSTRIAL Co.,Ltd. (1976.T) JPX

Currency In JPY

AD

1976.T Historical Return

If you invested ¥1000 in MEISEI INDUSTRIAL Co.,Ltd. (1976.T) 10 years ago, it would be worth ¥5,596.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,807.49, while ¥1000 invested 1 year ago would be worth ¥1,129.16. This corresponds to total returns of 459.63%, 180.75%, 12.92%, respectively, with annualized returns of 18.78%, 22.93%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7751,7691,7691,7751,74299,500
August 20, 20261,7641,7861,7861,7861,74376,100
August 19, 20261,8551,7651,7651,8551,764125,100
August 18, 20261,8291,8551,8551,8611,827137,100
August 17, 20261,8801,8291,8291,9091,827139,000
August 14, 20261,8491,8751,8751,8761,84085,300
August 13, 20261,8101,8381,8381,8671,810140,600
August 12, 20261,7961,7871,7871,7961,77866,200
August 10, 20261,8431,7911,7911,8471,780119,400
August 07, 20261,8551,8401,8401,8651,82969,500
August 06, 20261,8251,8511,8511,8601,82566,500
August 05, 20261,8701,8451,8451,8701,786129,100
August 04, 20261,8731,8501,8501,8731,821133,100
August 03, 20261,9481,8721,8721,9481,818197,400
July 31, 20262,0502,0382,0382,1102,016174,700
July 30, 20261,9792,0382,0382,0471,972146,500
July 29, 20261,9901,9831,9832,0091,933163,600
July 28, 20261,9881,9761,9761,9941,932124,500
July 27, 20261,9631,9941,9942,0221,954159,600
July 24, 20261,9011,9521,9521,9631,900112,400
July 23, 20261,8981,9221,9221,9351,89893,400
July 22, 20261,9001,8981,8981,9181,87998,700
July 21, 20261,8701,8841,8841,8931,85359,900
July 17, 20261,8751,8501,8501,8851,83192,300
July 16, 20261,8911,8611,8611,9171,85158,100
July 15, 20261,8671,9051,9051,9051,86756,200
July 14, 20261,8231,8461,8461,8461,80063,900
July 13, 20261,8481,8001,8001,8641,80066,100
July 10, 20261,8531,8371,8371,8531,82568,000
July 09, 20261,8311,8351,8351,8471,82462,000
July 08, 20261,8361,8211,8211,8401,81554,200
July 07, 20261,8641,8501,8501,8761,83852,900
July 06, 20261,8501,8491,8491,8671,83852,300
July 03, 20261,8551,8471,8471,8611,82251,900
July 02, 20261,8631,8231,8231,8671,816194,800
July 01, 20261,8501,8501,8501,8641,84555,900
June 30, 20261,8501,8421,8421,8551,83370,400
June 29, 20261,8481,8561,8561,8561,82572,500
June 26, 20261,8331,8351,8351,8561,81843,400
June 25, 20261,8341,8331,8331,8391,81242,700
June 24, 20261,8031,8181,8181,8271,80153,900
June 23, 20261,8491,8031,8031,8541,79857,600
June 22, 20261,8121,8441,8441,8441,80445,900
June 19, 20261,7951,8201,8201,8231,789133,300
June 18, 20261,7591,7831,7831,7911,75964,600
June 17, 20261,7621,7531,7531,7721,74581,100
June 16, 20261,7601,7401,7401,7601,74056,600
June 15, 20261,7171,7581,7581,7651,70771,600
June 12, 20261,6901,6881,6881,7091,681104,500
June 11, 20261,6771,6721,6721,6881,621114,000
June 10, 20261,6801,6901,6901,7061,67796,300
June 09, 20261,7371,6911,6911,7501,686145,400
June 08, 20261,6921,7151,7151,7151,673161,400
June 05, 20261,6671,6871,6871,6951,66759,900
June 04, 20261,6651,6671,6671,6881,66167,100
June 03, 20261,6831,6711,6711,6851,66659,700
June 02, 20261,6741,6761,6761,6821,63985,100
June 01, 20261,7281,6911,6911,7601,68588,500
May 29, 20261,7731,7381,7381,7791,73857,200
May 28, 20261,7621,7731,7731,7771,74780,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved