MEISEI INDUSTRIAL Co.,Ltd. (1976.T) JPX

Currency In JPY

1976.T Historical Return

If you invested ¥1000 in MEISEI INDUSTRIAL Co.,Ltd. (1976.T) 10 years ago, it would be worth ¥5,526.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,967.84, while ¥1000 invested 1 year ago would be worth ¥1,254.72. This corresponds to total returns of 452.6%, 196.78%, 25.47%, respectively, with annualized returns of 18.63%, 24.29%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,812	1,844	1,844	1,844	1,804	45,900
June 19, 2026	1,795	1,820	1,820	1,823	1,789	133,300
June 18, 2026	1,759	1,783	1,783	1,791	1,759	64,600
June 17, 2026	1,762	1,753	1,753	1,772	1,745	81,100
June 16, 2026	1,760	1,740	1,740	1,760	1,740	56,600
June 15, 2026	1,717	1,758	1,758	1,765	1,707	71,600
June 12, 2026	1,690	1,688	1,688	1,709	1,681	104,500
June 11, 2026	1,677	1,672	1,672	1,688	1,621	114,000
June 10, 2026	1,680	1,690	1,690	1,706	1,677	96,300
June 09, 2026	1,737	1,691	1,691	1,750	1,686	145,400
June 08, 2026	1,692	1,715	1,715	1,715	1,673	161,400
June 05, 2026	1,667	1,687	1,687	1,695	1,667	59,900
June 04, 2026	1,665	1,667	1,667	1,688	1,661	67,100
June 03, 2026	1,683	1,671	1,671	1,685	1,666	59,700
June 02, 2026	1,674	1,676	1,676	1,682	1,639	85,100
June 01, 2026	1,728	1,691	1,691	1,760	1,685	88,500
May 29, 2026	1,773	1,738	1,738	1,779	1,738	57,200
May 28, 2026	1,762	1,773	1,773	1,777	1,747	80,300
May 27, 2026	1,798	1,762	1,762	1,830	1,751	107,000
May 26, 2026	1,748	1,798	1,798	1,826	1,740	119,500
May 25, 2026	1,745	1,735	1,735	1,764	1,710	91,200
May 22, 2026	1,784	1,740	1,740	1,784	1,726	75,300
May 21, 2026	1,797	1,771	1,771	1,806	1,762	62,400
May 20, 2026	1,800	1,774	1,774	1,810	1,753	182,600
May 19, 2026	1,775	1,820	1,820	1,837	1,775	148,800
May 18, 2026	1,807	1,770	1,770	1,840	1,759	117,600
May 15, 2026	1,800	1,780	1,780	1,814	1,756	69,900
May 14, 2026	1,822	1,778	1,778	1,822	1,778	44,100
May 13, 2026	1,815	1,827	1,827	1,855	1,811	63,800
May 12, 2026	1,835	1,835	1,835	1,858	1,817	90,100
May 11, 2026	1,780	1,798	1,798	1,832	1,774	109,500
May 08, 2026	1,836	1,790	1,790	1,865	1,751	335,500
May 07, 2026	1,855	1,850	1,850	1,880	1,846	109,700
May 01, 2026	1,821	1,826	1,826	1,833	1,803	74,100
April 30, 2026	1,822	1,831	1,831	1,837	1,807	100,400
April 28, 2026	1,815	1,860	1,860	1,860	1,806	94,700
April 27, 2026	1,784	1,810	1,810	1,830	1,773	148,300
April 24, 2026	1,807	1,804	1,804	1,808	1,776	52,100
April 23, 2026	1,787	1,789	1,789	1,794	1,758	65,700
April 22, 2026	1,830	1,787	1,787	1,832	1,776	81,000
April 21, 2026	1,843	1,833	1,833	1,845	1,830	43,700
April 20, 2026	1,843	1,825	1,825	1,847	1,825	45,900
April 17, 2026	1,853	1,843	1,843	1,863	1,830	76,500
April 16, 2026	1,861	1,864	1,864	1,870	1,846	54,000
April 15, 2026	1,906	1,861	1,861	1,918	1,857	40,300
April 14, 2026	1,917	1,883	1,883	1,917	1,883	51,900
April 13, 2026	1,908	1,886	1,886	1,917	1,872	69,000
April 10, 2026	1,941	1,924	1,924	1,949	1,914	77,100
April 09, 2026	1,950	1,928	1,928	1,954	1,908	108,600
April 08, 2026	1,882	1,913	1,913	1,914	1,855	132,100
April 07, 2026	1,800	1,820	1,820	1,820	1,778	56,200
April 06, 2026	1,782	1,784	1,784	1,791	1,771	61,300
April 03, 2026	1,783	1,779	1,779	1,799	1,770	65,700
April 02, 2026	1,816	1,791	1,791	1,836	1,783	74,600
April 01, 2026	1,757	1,800	1,800	1,800	1,752	88,600
March 31, 2026	1,710	1,717	1,717	1,741	1,693	103,600
March 30, 2026	1,684	1,739	1,739	1,745	1,681	191,100
March 27, 2026	1,818	1,825	1,785	1,841	1,812	380,300
March 26, 2026	1,843	1,836	1,795.76	1,848	1,812	187,800
March 25, 2026	1,824	1,846	1,805.54	1,851	1,815	121,300