MEISEI INDUSTRIAL Co.,Ltd. (1976.T) JPX

1,634.00

-15(-0.91%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,6341,6341,6341,6501,63337,400
December 04, 20251,6371,6491,6491,6501,63440,100
December 03, 20251,6421,6371,6371,6501,63332,700
December 02, 20251,6511,6431,6431,6531,63830,000
December 01, 20251,6781,6511,6511,6851,65126,000
November 28, 20251,6751,6771,6771,6861,66635,000
November 27, 20251,6531,6641,6641,6701,65329,000
November 26, 20251,6761,6511,6511,6771,64848,500
November 25, 20251,6651,6581,6581,6741,65140,400
November 21, 20251,6241,6621,6621,6621,62483,500
November 20, 20251,6101,6141,6141,6241,60753,100
November 19, 20251,5771,5941,5941,6031,57447,000
November 18, 20251,5901,5701,5701,5901,55956,400
November 17, 20251,5941,5951,5951,5951,57447,500
November 14, 20251,6001,5991,5991,6161,58958,000
November 13, 20251,5951,6081,6081,6151,59515,900
November 12, 20251,5921,5941,5941,6111,58841,000
November 11, 20251,6151,5871,5871,6231,58030,500
November 10, 20251,6001,5991,5991,6061,58739,500
November 07, 20251,5811,5831,5831,5861,57238,100
November 06, 20251,5931,5831,5831,6021,58245,300
November 05, 20251,5991,5971,5971,6091,571124,700
November 04, 20251,6221,5811,5811,6441,578195,000
October 31, 20251,6601,6531,6531,6721,64370,300
October 30, 20251,6351,6601,6601,6681,63561,600
October 29, 20251,6371,6501,6501,6651,63259,800
October 28, 20251,6901,6441,6441,6901,63249,000
October 27, 20251,6881,6901,6901,6991,68237,300
October 24, 20251,6741,6581,6581,6751,65827,200
October 23, 20251,6711,6631,6631,6851,66348,200
October 22, 20251,6331,6751,6751,6781,63369,900
October 21, 20251,6591,6551,6551,6651,64637,100
October 20, 20251,6511,6501,6501,6611,64622,900
October 17, 20251,6461,6381,6381,6511,62934,700
October 16, 20251,6351,6461,6461,6521,63537,400
October 15, 20251,6201,6351,6351,6351,61027,200
October 14, 20251,5841,5911,5911,6011,57849,200
October 10, 20251,6271,6041,6041,6311,60161,100
October 09, 20251,6441,6501,6501,6551,63751,400
October 08, 20251,6481,6461,6461,6721,63642,000
October 07, 20251,6431,6481,6481,6521,63448,000
October 06, 20251,6381,6401,6401,6451,62457,400
October 03, 20251,5891,5991,5991,6081,58936,000
October 02, 20251,6091,5991,5991,6161,57668,100
October 01, 20251,6141,5951,5951,6171,58475,600
September 30, 20251,6301,6241,6241,6401,61566,100
September 29, 20251,6331,6301,6301,6401,62071,900
September 26, 20251,6321,6551,6551,6561,62797,800
September 25, 20251,6381,6351,6351,6481,63265,300
September 24, 20251,6361,6331,6331,6361,62148,000
September 22, 20251,6601,6361,6361,6671,63635,600
September 19, 20251,6601,6681,6681,6781,65187,100
September 18, 20251,6371,6491,6491,6531,63060,800
September 17, 20251,6521,6321,6321,6521,62360,800
September 16, 20251,6491,6501,6501,6571,64239,600
September 12, 20251,6671,6501,6501,6671,64844,600
September 11, 20251,6591,6661,6661,6811,65144,600
September 10, 20251,6611,6511,6511,6671,64634,400
September 09, 20251,7011,6611,6611,7071,65646,700
September 08, 20251,6981,6901,6901,7011,67846,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved