MEISEI INDUSTRIAL Co.,Ltd. (1976.T) JPX

Currency In JPY

AD

1976.T Historical Return

If you invested ¥1000 in MEISEI INDUSTRIAL Co.,Ltd. (1976.T) 10 years ago, it would be worth ¥4,326.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,039.37, while ¥1000 invested 1 year ago would be worth ¥1,067.79. This corresponds to total returns of 332.6%, 203.94%, 6.78%, respectively, with annualized returns of 15.76%, 24.88%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6741,6651,6651,6911,66072,800
November 10, 20261,6551,6881,6881,6931,64370,500
November 09, 20261,6211,6171,6171,6361,61758,900
November 06, 20261,6161,6041,6041,6511,591155,200
November 05, 20261,6921,6821,6821,7001,657139,400
November 04, 20261,6541,6121,6121,6571,601121,900
November 02, 20261,6581,6541,6541,6791,624117,200
October 30, 20261,6661,6441,6441,6751,637139,300
October 29, 20261,6521,6591,6591,6621,633466,100
October 28, 20261,6901,6511,6511,6901,651105,400
October 27, 20261,6781,6711,6711,6781,66576,300
October 26, 20261,6781,6761,6761,6871,66487,800
October 23, 20261,7141,6761,6761,7151,669100,300
October 22, 20261,7331,7201,7201,7331,70991,100
October 21, 20261,6951,6981,6981,6981,67769,000
October 20, 20261,6941,6761,6761,6941,66663,500
October 19, 20261,6911,6861,6861,7001,68056,600
October 16, 20261,6961,6961,6961,7041,68494,100
October 15, 20261,6811,6801,6801,6811,656134,000
October 14, 20261,7031,6901,6901,7031,68260,800
October 13, 20261,6791,7001,7001,7001,66657,400
October 09, 20261,6621,6591,6591,6761,65490,100
October 08, 20261,6701,6551,6551,6701,64273,500
October 07, 20261,7001,6771,6771,7121,67163,500
October 06, 20261,6981,6941,6941,7131,68857,300
October 05, 20261,6941,6951,6951,7051,68566,200
October 02, 20261,7001,6911,6911,7101,69068,800
October 01, 20261,7041,7111,7111,7201,69188,500
September 30, 20261,7061,7201,7201,7261,69669,800
September 29, 20261,7201,7131,7131,7281,702122,400
September 28, 20261,7361,7421,7421,7551,730137,700
September 25, 20261,7311,7201,7201,7311,71783,200
September 24, 20261,7151,7241,7241,7301,71474,200
September 18, 20261,7461,7131,7131,7481,707112,000
September 17, 20261,7401,7421,7421,7441,72655,100
September 16, 20261,7101,7241,7241,7301,70150,400
September 15, 20261,7051,7091,7091,7101,69858,800
September 11, 20261,6801,6861,6861,7111,67683,900
September 10, 20261,7201,7161,7161,7301,70454,700
September 09, 20261,7031,7331,7331,7381,70272,100
September 08, 20261,7161,7241,7241,7331,69978,400
September 07, 20261,7121,7061,7061,7141,69852,100
September 04, 20261,6881,7001,7001,7001,67564,700
September 03, 20261,6991,6911,6911,7001,68071,600
September 02, 20261,7221,6991,6991,7311,688119,600
September 01, 20261,7171,7451,7451,7461,711150,100
August 31, 20261,7251,7201,7201,7501,718160,600
August 28, 20261,7461,7351,7351,7461,72192,000
August 27, 20261,7451,7401,7401,7561,74090,500
August 26, 20261,7511,7491,7491,7651,74572,400
August 25, 20261,7751,7491,7491,7801,74669,100
August 24, 20261,7711,7701,7701,7941,75558,800
August 21, 20261,7751,7691,7691,7751,74299,500
August 20, 20261,7641,7861,7861,7861,74376,100
August 19, 20261,8551,7651,7651,8551,764125,100
August 18, 20261,8291,8551,8551,8611,827137,100
August 17, 20261,8801,8291,8291,9091,827139,000
August 14, 20261,8491,8751,8751,8761,84085,300
August 13, 20261,8101,8381,8381,8671,810140,600
August 12, 20261,7961,7871,7871,7961,77866,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved