MEISEI INDUSTRIAL Co.,Ltd. (1976.T) JPX

1,676.00

-15(-0.89%)

Updated at June 02 03:30PM

Currency In JPY

1976.T Historical Return

If you invested ¥1000 in MEISEI INDUSTRIAL Co.,Ltd. (1976.T) 10 years ago, it would be worth ¥5,138.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,674.2, while ¥1000 invested 1 year ago would be worth ¥1,164.3. This corresponds to total returns of 413.86%, 167.42%, 16.43%, respectively, with annualized returns of 17.77%, 21.73%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6741,6761,6761,6821,63985,100
June 01, 20261,7281,6911,6911,7601,68588,500
May 29, 20261,7731,7381,7381,7791,73857,200
May 28, 20261,7621,7731,7731,7771,74780,300
May 27, 20261,7981,7621,7621,8301,751107,000
May 26, 20261,7481,7981,7981,8261,740119,500
May 25, 20261,7451,7351,7351,7641,71091,200
May 22, 20261,7841,7401,7401,7841,72675,300
May 21, 20261,7971,7711,7711,8061,76262,400
May 20, 20261,8001,7741,7741,8101,753182,600
May 19, 20261,7751,8201,8201,8371,775148,800
May 18, 20261,8071,7701,7701,8401,759117,600
May 15, 20261,8001,7801,7801,8141,75669,900
May 14, 20261,8221,7781,7781,8221,77844,100
May 13, 20261,8151,8271,8271,8551,81163,800
May 12, 20261,8351,8351,8351,8581,81790,100
May 11, 20261,7801,7981,7981,8321,774109,500
May 08, 20261,8361,7901,7901,8651,751335,500
May 07, 20261,8551,8501,8501,8801,846109,700
May 01, 20261,8211,8261,8261,8331,80374,100
April 30, 20261,8221,8311,8311,8371,807100,400
April 28, 20261,8151,8601,8601,8601,80694,700
April 27, 20261,7841,8101,8101,8301,773148,300
April 24, 20261,8071,8041,8041,8081,77652,100
April 23, 20261,7871,7891,7891,7941,75865,700
April 22, 20261,8301,7871,7871,8321,77681,000
April 21, 20261,8431,8331,8331,8451,83043,700
April 20, 20261,8431,8251,8251,8471,82545,900
April 17, 20261,8531,8431,8431,8631,83076,500
April 16, 20261,8611,8641,8641,8701,84654,000
April 15, 20261,9061,8611,8611,9181,85740,300
April 14, 20261,9171,8831,8831,9171,88351,900
April 13, 20261,9081,8861,8861,9171,87269,000
April 10, 20261,9411,9241,9241,9491,91477,100
April 09, 20261,9501,9281,9281,9541,908108,600
April 08, 20261,8821,9131,9131,9141,855132,100
April 07, 20261,8001,8201,8201,8201,77856,200
April 06, 20261,7821,7841,7841,7911,77161,300
April 03, 20261,7831,7791,7791,7991,77065,700
April 02, 20261,8161,7911,7911,8361,78374,600
April 01, 20261,7571,8001,8001,8001,75288,600
March 31, 20261,7101,7171,7171,7411,693103,600
March 30, 20261,6841,7391,7391,7451,681191,100
March 27, 20261,8181,8251,7851,8411,812380,300
March 26, 20261,8431,8361,795.761,8481,812187,800
March 25, 20261,8241,8461,805.541,8511,815121,300
March 24, 20261,8041,7841,744.91,8101,773104,000
March 23, 20261,7911,7511,712.621,7951,735184,200
March 19, 20261,8851,8491,808.471,8901,844106,800
March 18, 20261,8901,9361,893.571,9361,88568,400
March 17, 20261,8881,8821,840.751,9061,87468,400
March 16, 20261,8491,8621,821.191,8881,840107,300
March 13, 20261,8301,8381,797.721,8601,83078,400
March 12, 20261,8871,8661,825.11,8911,85184,600
March 11, 20261,9111,8971,855.421,9301,89784,300
March 10, 20261,8381,8821,832.931,8841,81936,500
March 09, 20261,7731,8081,768.371,8101,754107,800
March 06, 20261,8911,9011,859.331,9011,86191,400
March 05, 20261,8991,9231,880.851,9291,89190,200
March 04, 20261,8931,8461,805.541,9181,811117,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved