Ten Pao Group Holdings Limited (1979.HK) HKSE

Currency In HKD

1979.HK Historical Return

If you invested $1000 in Ten Pao Group Holdings Limited (1979.HK) 10 years ago, it would be worth $3,433.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.94, while $1000 invested 1 year ago would be worth $855.77. This corresponds to total returns of 243.36%, 4.09%, -14.42%, respectively, with annualized returns of 13.12%, 0.81%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1979.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.75	1.78	1.78	1.78	1.73	652,000
August 20, 2026	1.8	1.78	1.78	1.82	1.73	1.22M
August 19, 2026	1.77	1.81	1.81	1.82	1.76	2.05M
August 18, 2026	1.72	1.8	1.8	1.82	1.72	1.24M
August 17, 2026	1.73	1.74	1.74	1.75	1.7	440,000
August 14, 2026	1.7	1.72	1.72	1.74	1.68	584,000
August 13, 2026	1.68	1.66	1.66	1.72	1.66	448,000
August 12, 2026	1.72	1.71	1.71	1.74	1.67	802,000
August 11, 2026	1.72	1.72	1.72	1.74	1.71	772,000
August 10, 2026	1.69	1.72	1.72	1.74	1.66	648,000
August 07, 2026	1.65	1.66	1.66	1.66	1.63	416,000
August 06, 2026	1.65	1.64	1.64	1.67	1.63	1.28M
August 05, 2026	1.6	1.67	1.67	1.7	1.6	600,000
August 04, 2026	1.61	1.6	1.6	1.61	1.59	318,461
August 03, 2026	1.7	1.6	1.6	1.7	1.59	1.48M
July 31, 2026	1.76	1.68	1.68	1.76	1.63	556,000
July 30, 2026	1.67	1.7	1.7	1.7	1.62	1.47M
July 29, 2026	1.77	1.68	1.68	1.77	1.68	1.38M
July 28, 2026	1.79	1.77	1.77	1.8	1.72	594,000
July 27, 2026	1.86	1.82	1.82	1.87	1.82	112,000
July 24, 2026	1.71	1.87	1.87	1.88	1.7	1.37M
July 23, 2026	1.73	1.73	1.73	1.82	1.69	2.97M
July 22, 2026	1.77	1.77	1.77	1.83	1.68	5.87M
July 21, 2026	1.82	1.77	1.77	1.85	1.75	3.01M
July 20, 2026	1.87	1.83	1.83	1.87	1.76	1.28M
July 17, 2026	1.8	1.87	1.87	1.92	1.77	1.72M
July 16, 2026	1.85	1.82	1.82	1.85	1.78	504,000
July 15, 2026	1.88	1.83	1.83	1.9	1.81	2M
July 14, 2026	1.84	1.92	1.92	1.92	1.81	1.76M
July 13, 2026	1.75	1.92	1.92	1.99	1.6	4.1M
July 10, 2026	1.99	2	2	2.04	1.96	236,000
July 09, 2026	1.95	2	2	2	1.94	1.37M
July 08, 2026	1.96	1.96	1.96	2.01	1.96	180,000
July 07, 2026	1.99	1.97	1.97	2	1.93	384,000
July 06, 2026	1.97	1.99	1.99	2.02	1.97	168,000
July 03, 2026	2.02	2.02	2.02	2.05	1.98	416,000
July 02, 2026	2.12	2.04	2.04	2.14	2.02	756,000
June 30, 2026	1.97	2.12	2.12	2.12	1.97	644,000
June 29, 2026	2.02	2.03	2.03	2.09	1.96	1.01M
June 26, 2026	2.02	1.99	1.99	2.04	1.96	960,000
June 25, 2026	2.06	2.09	2.09	2.09	2	1.45M
June 24, 2026	2.1	2.04	2.04	2.14	2	1.48M
June 23, 2026	2.17	2.11	2.11	2.2	2.06	968,000
June 22, 2026	2.33	2.15	2.15	2.33	2.15	1.31M
June 18, 2026	2.37	2.35	2.35	2.37	2.3	1.14M
June 17, 2026	2.46	2.37	2.37	2.51	2.33	880,000
June 16, 2026	2.4	2.44	2.44	2.47	2.33	2.05M
June 15, 2026	2.52	2.39	2.39	2.52	2.34	2.34M
June 12, 2026	2.56	2.45	2.45	2.56	2.43	2M
June 11, 2026	2.56	2.53	2.53	2.56	2.49	588,000
June 10, 2026	2.56	2.58	2.58	2.58	2.49	1.29M
June 09, 2026	2.6	2.62	2.62	2.65	2.54	824,000
June 08, 2026	2.71	2.58	2.58	2.71	2.55	1.8M
June 05, 2026	2.84	2.75	2.75	2.84	2.71	1.14M
June 04, 2026	2.77	2.82	2.82	2.92	2.74	3.65M
June 03, 2026	2.8	2.82	2.82	2.83	2.76	1.49M
June 02, 2026	2.83	2.84	2.84	2.9	2.71	2.52M
June 01, 2026	2.85	2.81	2.81	2.87	2.71	4.05M
May 29, 2026	2.93	2.78	2.78	2.98	2.68	6.9M
May 28, 2026	2.9	2.9	2.9	3.08	2.78	5.37M