Ten Pao Group Holdings Limited (1979.HK) HKSE

2.80

-0.04(-1.41%)

Updated at June 03 09:20AM

Currency In HKD

1979.HK Historical Return

If you invested $1000 in Ten Pao Group Holdings Limited (1979.HK) 10 years ago, it would be worth $5,879.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.07, while $1000 invested 1 year ago would be worth $1,944.44. This corresponds to total returns of 487.99%, 107.41%, 94.44%, respectively, with annualized returns of 19.37%, 15.7%, 94.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1979.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.83	2.84	2.84	2.9	2.71	2.52M
June 01, 2026	2.85	2.81	2.81	2.87	2.71	4.05M
May 29, 2026	2.93	2.78	2.78	2.98	2.68	6.9M
May 28, 2026	2.9	2.9	2.9	3.08	2.78	5.37M
May 27, 2026	2.8	2.88	2.88	3.02	2.68	5.83M
May 26, 2026	3.08	2.77	2.77	3.08	2.72	5.76M
May 22, 2026	2.91	3.02	3.02	3.05	2.83	3.33M
May 21, 2026	3.07	2.91	2.91	3.38	2.83	7M
May 20, 2026	3	3	3	3.18	2.89	10.34M
May 19, 2026	2.79	2.98	2.98	2.98	2.76	6.54M
May 18, 2026	2.79	2.75	2.75	2.86	2.64	8.24M
May 15, 2026	2.97	2.79	2.79	3	2.73	10.65M
May 14, 2026	2.43	2.94	2.94	3	2.42	25.34M
May 13, 2026	2.35	2.43	2.43	2.5	2.35	1.94M
May 12, 2026	2.42	2.38	2.38	2.43	2.38	292,000
May 11, 2026	2.35	2.4	2.4	2.46	2.35	2.73M
May 08, 2026	2.36	2.38	2.38	2.38	2.34	248,000
May 07, 2026	2.38	2.4	2.4	2.4	2.37	336,000
May 06, 2026	2.34	2.37	2.37	2.37	2.34	76,000
May 05, 2026	2.36	2.36	2.36	2.37	2.34	312,000
May 04, 2026	2.38	2.38	2.38	2.4	2.32	528,000
April 30, 2026	2.38	2.38	2.38	2.38	2.34	124,000
April 29, 2026	2.36	2.37	2.37	2.37	2.3	581,480
April 28, 2026	2.33	2.32	2.32	2.37	2.31	424,000
April 27, 2026	2.35	2.37	2.37	2.38	2.3	260,000
April 24, 2026	2.38	2.38	2.38	2.38	2.38	12,000
April 23, 2026	2.4	2.38	2.38	2.4	2.31	332,000
April 22, 2026	2.38	2.4	2.4	2.4	2.33	128,000
April 21, 2026	2.41	2.37	2.37	2.41	2.31	476,000
April 20, 2026	2.44	2.42	2.42	2.46	2.4	308,000
April 17, 2026	2.44	2.45	2.45	2.46	2.39	180,000
April 16, 2026	2.48	2.47	2.47	2.48	2.45	120,000
April 15, 2026	2.46	2.45	2.45	2.46	2.44	436,203
April 14, 2026	2.44	2.47	2.47	2.47	2.43	376,000
April 13, 2026	2.46	2.47	2.47	2.5	2.44	320,000
April 10, 2026	2.46	2.51	2.51	2.57	2.46	660,000
April 09, 2026	2.45	2.47	2.47	2.48	2.45	196,000
April 08, 2026	2.37	2.47	2.47	2.52	2.37	812,000
April 02, 2026	2.39	2.38	2.38	2.45	2.35	860,000
April 01, 2026	2.35	2.39	2.39	2.43	2.35	668,000
March 31, 2026	2.28	2.32	2.32	2.34	2.26	348,000
March 30, 2026	2.29	2.3	2.3	2.3	2.21	588,000
March 27, 2026	2.28	2.3	2.3	2.33	2.24	1.31M
March 26, 2026	2.2	2.28	2.28	2.29	2.17	984,142
March 25, 2026	2.19	2.24	2.24	2.3	2.12	1.32M
March 24, 2026	2.22	2.26	2.25	2.28	2.08	2.32M
March 23, 2026	2.44	2.21	2.21	2.44	2.04	6.08M
March 20, 2026	2.6	2.65	2.65	2.71	2.6	1.27M
March 19, 2026	2.68	2.64	2.64	2.68	2.62	284,000
March 18, 2026	2.57	2.66	2.66	2.67	2.57	288,000
March 17, 2026	2.62	2.62	2.62	2.64	2.57	700,000
March 16, 2026	2.7	2.62	2.62	2.73	2.62	1.27M
March 13, 2026	2.75	2.73	2.73	2.79	2.66	1.34M
March 12, 2026	2.79	2.75	2.75	2.82	2.72	1.67M
March 11, 2026	2.76	2.83	2.83	2.9	2.74	2.32M
March 10, 2026	2.7	2.71	2.76	2.72	2.7	28,000
March 09, 2026	2.68	2.67	2.67	2.69	2.61	960,000
March 06, 2026	2.72	2.72	2.72	2.75	2.7	144,000
March 05, 2026	2.75	2.74	2.74	2.78	2.74	128,000
March 04, 2026	2.72	2.71	2.74	2.75	2.71	268,000