2.18
-0.06(-2.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.16 | 324,000 |
| October 16, 2025 | 2.23 | 2.24 | 2.24 | 2.26 | 2.19 | 456,000 |
| October 15, 2025 | 2.15 | 2.23 | 2.23 | 2.23 | 2.15 | 588,000 |
| October 14, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.13 | 437,000 |
| October 13, 2025 | 2.08 | 2.18 | 2.18 | 2.2 | 2.03 | 348,000 |
| October 10, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.17 | 556,000 |
| October 09, 2025 | 2.25 | 2.25 | 2.25 | 2.27 | 2.24 | 280,000 |
| October 08, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.23 | 356,000 |
| October 06, 2025 | 2.2 | 2.27 | 2.27 | 2.27 | 2.2 | 316,000 |
| October 03, 2025 | 2.22 | 2.21 | 2.21 | 2.23 | 2.17 | 490,600 |
| October 02, 2025 | 2.14 | 2.22 | 2.16 | 2.23 | 2.14 | 2.74M |
| September 30, 2025 | 2.14 | 2.14 | 2.08 | 2.15 | 2.13 | 1.76M |
| September 29, 2025 | 2.15 | 2.14 | 2.08 | 2.15 | 2.13 | 816,000 |
| September 26, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 452,000 |
| September 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.13 | 372,000 |
| September 24, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.13 | 668,000 |
| September 23, 2025 | 2.18 | 2.15 | 2.15 | 2.2 | 2.13 | 1.16M |
| September 22, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.17 | 536,000 |
| September 19, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.19 | 708,000 |
| September 18, 2025 | 2.16 | 2.2 | 2.2 | 2.25 | 2.16 | 432,000 |
| September 17, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.12 | 1.59M |
| September 16, 2025 | 2.29 | 2.2 | 2.2 | 2.3 | 2.16 | 1.73M |
| September 15, 2025 | 2.29 | 2.29 | 2.29 | 2.33 | 2.27 | 840,000 |
| September 12, 2025 | 2.3 | 2.3 | 2.3 | 2.34 | 2.3 | 736,000 |
| September 11, 2025 | 2.34 | 2.33 | 2.33 | 2.38 | 2.32 | 984,000 |
| September 10, 2025 | 2.41 | 2.37 | 2.37 | 2.41 | 2.35 | 920,000 |
| September 09, 2025 | 2.39 | 2.38 | 2.38 | 2.4 | 2.37 | 888,000 |
| September 08, 2025 | 2.26 | 2.38 | 2.38 | 2.39 | 2.26 | 1.81M |
| September 05, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.25 | 140,544 |
| September 04, 2025 | 2.22 | 2.22 | 2.22 | 2.24 | 2.21 | 324,000 |
| September 03, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.21 | 240,000 |
| September 02, 2025 | 2.26 | 2.23 | 2.23 | 2.26 | 2.22 | 472,000 |
| September 01, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.22 | 540,000 |
| August 29, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.18 | 1.78M |
| August 28, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.15 | 164,000 |
| August 27, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.13 | 668,000 |
| August 26, 2025 | 2.14 | 2.14 | 2.14 | 2.18 | 2.14 | 472,000 |
| August 25, 2025 | 2.15 | 2.14 | 2.14 | 2.2 | 2.13 | 1.39M |
| August 22, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.08 | 3.95M |
| August 21, 2025 | 1.99 | 2 | 2 | 2 | 1.96 | 464,000 |
| August 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 344,000 |
| August 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.98 | 312,000 |
| August 18, 2025 | 2.02 | 2.02 | 2.02 | 2.07 | 1.99 | 432,000 |
| August 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 48,000 |
| August 14, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.99 | 444,000 |
| August 13, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 2 | 440,000 |
| August 12, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 276,000 |
| August 11, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 496,000 |
| August 08, 2025 | 1.99 | 2.05 | 2.05 | 2.07 | 1.99 | 732,000 |
| August 07, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 420,000 |
| August 06, 2025 | 2 | 1.99 | 1.99 | 2 | 1.98 | 340,000 |
| August 05, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 456,000 |
| August 04, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.9 | 300,000 |
| August 01, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 288,000 |
| July 31, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.96 | 324,000 |
| July 30, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 140,000 |
| July 29, 2025 | 2 | 1.97 | 1.97 | 2 | 1.96 | 240,000 |
| July 28, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 500,000 |
| July 25, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.92 | 1.84M |
| July 24, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.93 | 424,000 |