2.69
+0.03(+1.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.68 | 2.69 | 2.69 | 2.69 | 2.62 | 267,310 |
| February 16, 2026 | 2.7 | 2.66 | 2.66 | 2.7 | 2.66 | 88,000 |
| February 13, 2026 | 2.62 | 2.66 | 2.66 | 2.67 | 2.62 | 232,000 |
| February 12, 2026 | 2.65 | 2.67 | 2.67 | 2.68 | 2.65 | 508,000 |
| February 11, 2026 | 2.68 | 2.67 | 2.67 | 2.72 | 2.67 | 587,000 |
| February 10, 2026 | 2.62 | 2.68 | 2.68 | 2.68 | 2.62 | 1.01M |
| February 09, 2026 | 2.65 | 2.62 | 2.62 | 2.65 | 2.6 | 776,000 |
| February 06, 2026 | 2.63 | 2.61 | 2.61 | 2.63 | 2.6 | 328,000 |
| February 05, 2026 | 2.68 | 2.63 | 2.63 | 2.68 | 2.62 | 1.2M |
| February 04, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.66 | 360,000 |
| February 03, 2026 | 2.72 | 2.74 | 2.74 | 2.75 | 2.7 | 1.34M |
| February 02, 2026 | 2.79 | 2.7 | 2.7 | 2.8 | 2.64 | 532,000 |
| January 30, 2026 | 2.83 | 2.79 | 2.79 | 2.83 | 2.74 | 996,726 |
| January 29, 2026 | 2.8 | 2.81 | 2.81 | 2.81 | 2.73 | 968,000 |
| January 28, 2026 | 2.7 | 2.79 | 2.79 | 2.83 | 2.66 | 2.7M |
| January 27, 2026 | 2.64 | 2.69 | 2.69 | 2.69 | 2.61 | 1.91M |
| January 26, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.62 | 373,480 |
| January 23, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.59 | 1.18M |
| January 22, 2026 | 2.59 | 2.67 | 2.67 | 2.68 | 2.59 | 1.36M |
| January 21, 2026 | 2.5 | 2.59 | 2.59 | 2.63 | 2.5 | 1.8M |
| January 20, 2026 | 2.55 | 2.53 | 2.53 | 2.57 | 2.5 | 1.8M |
| January 19, 2026 | 2.38 | 2.53 | 2.53 | 2.55 | 2.37 | 3.38M |
| January 16, 2026 | 2.24 | 2.39 | 2.39 | 2.39 | 2.24 | 1.63M |
| January 15, 2026 | 2.3 | 2.29 | 2.29 | 2.3 | 2.26 | 836,000 |
| January 14, 2026 | 2.24 | 2.28 | 2.28 | 2.28 | 2.24 | 584,000 |
| January 13, 2026 | 2.28 | 2.22 | 2.22 | 2.3 | 2.2 | 1.04M |
| January 12, 2026 | 2.28 | 2.27 | 2.27 | 2.32 | 2.23 | 1.13M |
| January 09, 2026 | 2.25 | 2.27 | 2.27 | 2.27 | 2.25 | 152,000 |
| January 08, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | 164,000 |
| January 07, 2026 | 2.3 | 2.27 | 2.27 | 2.3 | 2.25 | 292,000 |
| January 06, 2026 | 2.19 | 2.26 | 2.26 | 2.27 | 2.19 | 844,000 |
| January 05, 2026 | 2.2 | 2.19 | 2.19 | 2.2 | 2.14 | 280,000 |
| January 02, 2026 | 2.19 | 2.17 | 2.17 | 2.19 | 2.16 | 272,000 |
| December 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 30, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.13 | 36,000 |
| December 29, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2.05 | 84,000 |
| December 24, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.09 | 149,284 |
| December 23, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.06 | 92,000 |
| December 22, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.08 | 312,000 |
| December 19, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 136,000 |
| December 18, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2 | 204,000 |
| December 17, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.02 | 464,000 |
| December 16, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 128,000 |
| December 15, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 224,000 |
| December 12, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.11 | 168,000 |
| December 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| December 10, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.12 | 80,000 |
| December 09, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 80,000 |
| December 08, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.14 | 88,000 |
| December 05, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 196,000 |
| December 04, 2025 | 2.12 | 2.15 | 2.15 | 2.16 | 2.11 | 388,000 |
| December 03, 2025 | 2.12 | 2.14 | 2.14 | 2.14 | 2.12 | 64,000 |
| December 02, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.1 | 164,000 |
| December 01, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 224,000 |
| November 28, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 2.11 | 180,000 |
| November 27, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 176,000 |
| November 26, 2025 | 2.14 | 2.14 | 2.15 | 2.15 | 2.14 | 24,000 |
| November 25, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.12 | 352,000 |
| November 24, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.05 | 724,000 |
| November 21, 2025 | 2.15 | 2.09 | 2.09 | 2.18 | 2.07 | 740,000 |