Ten Pao Group Holdings Limited (1979.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ten Pao Group Holdings Limited (1979.HK) 10 years ago, it would be worth $1,535.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.76, while $1000 invested 1 year ago would be worth $668.16. This corresponds to total returns of 53.53%, 0.68%, -33.18%, respectively, with annualized returns of 4.38%, 0.13%, -33.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 28,000 |
| November 10, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 144,000 |
| November 09, 2026 | 1.48 | 1.52 | 1.52 | 1.55 | 1.47 | 156,000 |
| November 06, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 52,000 |
| November 05, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.43 | 160,000 |
| November 04, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 132,000 |
| November 03, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 64,000 |
| November 02, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 32,000 |
| October 30, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.43 | 112,000 |
| October 29, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.44 | 20,000 |
| October 28, 2026 | 1.42 | 1.49 | 1.49 | 1.54 | 1.4 | 348,000 |
| October 27, 2026 | 1.32 | 1.4 | 1.4 | 1.5 | 1.32 | 136,000 |
| October 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 196,000 |
| October 23, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.28 | 250,000 |
| October 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 124,000 |
| October 21, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 72,000 |
| October 20, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 32,000 |
| October 16, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.32 | 908,000 |
| October 15, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.39 | 316,000 |
| October 14, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.44 | 104,000 |
| October 13, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 268,000 |
| October 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,000 |
| October 09, 2026 | 1.41 | 1.44 | 1.44 | 1.5 | 1.41 | 128,000 |
| October 08, 2026 | 1.48 | 1.51 | 1.51 | 1.53 | 1.48 | 224,000 |
| October 07, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.41 | 96,000 |
| October 06, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 316,000 |
| October 05, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.43 | 172,000 |
| October 02, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.43 | 264,000 |
| September 30, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 176,000 |
| September 29, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.42 | 484,000 |
| September 28, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 80,000 |
| September 25, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 148,000 |
| September 24, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 196,000 |
| September 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 16,000 |
| September 22, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 328,000 |
| September 21, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 628,000 |
| September 18, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 420,000 |
| September 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8,000 |
| September 16, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 384,000 |
| September 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 24,000 |
| September 11, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 200,000 |
| September 10, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.58 | 240,000 |
| September 09, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.59 | 192,000 |
| September 08, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.6 | 292,000 |
| September 07, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 500,000 |
| September 04, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 168,000 |
| September 03, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.63 | 516,381 |
| September 02, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 544,000 |
| September 01, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 44,000 |
| August 31, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.71 | 500,000 |
| August 28, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.75 | 784,000 |
| August 27, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 292,000 |
| August 26, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 1.34M |
| August 25, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 532,000 |
| August 24, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 364,000 |
| August 21, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.73 | 652,000 |
| August 20, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.73 | 1.22M |
| August 19, 2026 | 1.77 | 1.81 | 1.81 | 1.82 | 1.76 | 2.05M |
| August 18, 2026 | 1.72 | 1.8 | 1.8 | 1.82 | 1.72 | 1.24M |
| August 17, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.7 | 440,000 |