Dai-Dan Co., Ltd. (1980.T) JPX

2,372.00

-28(-1.17%)

Updated at June 03 11:26AM

Currency In JPY

1980.T Historical Return

If you invested ¥1000 in Dai-Dan Co., Ltd. (1980.T) 10 years ago, it would be worth ¥14,848.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,954.18, while ¥1000 invested 1 year ago would be worth ¥1,764.12. This corresponds to total returns of 1,384.82%, 595.42%, 76.41%, respectively, with annualized returns of 30.95%, 47.35%, 76.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,405	2,400	2,400	2,422	2,331	957,900
June 01, 2026	2,605	2,450	2,450	2,614	2,450	829,300
May 29, 2026	2,601	2,650	2,650	2,681	2,555	730,400
May 28, 2026	2,580	2,592	2,592	2,687	2,545	835,600
May 27, 2026	2,735	2,561	2,561	2,747	2,554	927,800
May 26, 2026	2,559	2,685	2,685	2,717	2,533	868,000
May 25, 2026	2,480	2,558	2,558	2,576	2,480	754,000
May 22, 2026	2,432	2,393	2,393	2,440	2,380	614,100
May 21, 2026	2,436	2,417	2,417	2,471	2,382	721,900
May 20, 2026	2,474	2,416	2,416	2,492	2,362	837,500
May 19, 2026	2,535	2,492	2,492	2,606	2,469	880,200
May 18, 2026	2,663	2,550	2,550	2,675	2,543	655,000
May 15, 2026	2,702	2,660	2,660	2,784	2,636	922,100
May 14, 2026	2,803	2,733	2,733	2,827	2,714	1.18M
May 13, 2026	3,015	2,823	2,823	3,200	2,823	2.13M
May 12, 2026	3,025	3,035	3,035	3,135	3,015	763,500
May 11, 2026	3,015	2,978	2,978	3,055	2,940	621,100
May 08, 2026	2,956	2,986	2,986	3,005	2,896	727,600
May 07, 2026	3,005	2,953	2,953	3,045	2,949	787,900
May 01, 2026	2,833	2,905	2,905	2,929	2,779	670,100
April 30, 2026	2,780	2,783	2,783	2,799	2,707	570,300
April 28, 2026	2,711	2,856	2,856	2,860	2,711	621,100
April 27, 2026	2,675	2,682	2,682	2,747	2,632	409,200
April 24, 2026	2,723	2,714	2,714	2,734	2,659	518,700
April 23, 2026	2,666	2,702	2,702	2,739	2,625	674,900
April 22, 2026	2,760	2,679	2,679	2,769	2,677	371,200
April 21, 2026	2,730	2,761	2,761	2,778	2,730	400,600
April 20, 2026	2,735	2,713	2,713	2,745	2,698	291,400
April 17, 2026	2,716	2,713	2,713	2,724	2,654	418,000
April 16, 2026	2,718	2,733	2,733	2,735	2,686	484,600
April 15, 2026	2,842	2,720	2,720	2,871	2,712	544,600
April 14, 2026	2,879	2,835	2,835	2,888	2,831	470,600
April 13, 2026	2,831	2,846	2,846	2,917	2,797	387,400
April 10, 2026	2,900	2,849	2,849	2,924	2,849	336,600
April 09, 2026	2,879	2,884	2,884	2,929	2,840	523,900
April 08, 2026	2,828	2,871	2,871	2,871	2,808	496,700
April 07, 2026	2,725	2,678	2,678	2,733	2,662	332,100
April 06, 2026	2,737	2,704	2,704	2,743	2,704	221,500
April 03, 2026	2,756	2,721	2,721	2,775	2,709	325,000
April 02, 2026	2,850	2,719	2,719	2,886	2,710	522,900
April 01, 2026	2,809	2,821	2,821	2,821	2,738	422,000
March 31, 2026	2,611	2,623	2,623	2,698	2,580	583,700
March 30, 2026	2,630	2,708	2,708	2,709	2,595	608,000
March 27, 2026	2,812	2,834	2,789	2,852	2,788	503,100
March 26, 2026	2,942	2,888	2,842.14	2,958	2,855	320,700
March 25, 2026	2,954	2,940	2,893.32	2,978	2,927	333,400
March 24, 2026	2,907	2,852	2,806.71	2,925	2,799	479,800
March 23, 2026	2,815	2,758	2,714.21	2,915	2,717	784,200
March 19, 2026	3,040	2,965	2,917.92	3,060	2,948	1.27M
March 18, 2026	3,065	3,165	3,114.74	3,165	3,040	372,700
March 17, 2026	3,080	3,050	3,001.57	3,120	3,035	381,800
March 16, 2026	2,986	2,999	2,951.38	3,040	2,952	309,600
March 13, 2026	2,929	3,025	2,976.97	3,060	2,929	474,500
March 12, 2026	3,000	2,979	2,931.7	3,030	2,960	374,100
March 11, 2026	3,110	3,075	3,026.17	3,150	3,075	288,900
March 10, 2026	3,080	3,135	3,021.25	3,150	3,055	230,100
March 09, 2026	2,922	2,962	2,914.97	2,986	2,838	845,900
March 06, 2026	3,235	3,205	3,154.11	3,270	3,140	467,700
March 05, 2026	3,375	3,325	3,272.2	3,445	3,265	571,800
March 04, 2026	3,225	3,175	3,124.59	3,325	3,065	745,900