Dai-Dan Co., Ltd. (1980.T) JPX

7,120.00

+110(+1.57%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257,0707,1207,1207,2207,060230,600
December 04, 20257,0607,0107,0107,1807,000186,900
December 03, 20256,9607,0507,0507,1706,920219,300
December 02, 20256,9906,9006,9007,0006,810179,200
December 01, 20257,3206,9906,9907,3606,930276,600
November 28, 20257,2707,3007,3007,3207,180189,400
November 27, 20257,1807,2007,2007,2507,120154,900
November 26, 20257,0707,1107,1107,1206,950206,600
November 25, 20256,9907,0407,0407,0706,880225,400
November 21, 20256,7406,8506,8506,9206,700299,300
November 20, 20256,9006,8406,8406,9306,740196,800
November 19, 20256,5706,7106,7106,7806,400289,100
November 18, 20256,8206,5206,5206,8306,480281,100
November 17, 20256,8406,8506,8506,9106,720180,900
November 14, 20257,0006,8106,8107,0206,810316,700
November 13, 20256,9507,1607,1607,3006,950300,100
November 12, 20256,9406,9506,9507,0106,820174,200
November 11, 20256,7806,9106,9107,0406,770458,000
November 10, 20256,8206,7706,7706,8906,650376,000
November 07, 20256,7006,9206,9207,0506,390973,500
November 06, 20256,7406,8606,8606,9406,670343,500
November 05, 20256,7006,7106,7106,7506,290539,200
November 04, 20256,9406,9006,9006,9906,820371,500
October 31, 20256,8506,8506,8506,8806,750287,600
October 30, 20256,7106,8706,8706,9306,700459,100
October 29, 20256,7806,7106,7106,9606,670414,100
October 28, 20256,6906,4306,4306,7206,410214,200
October 27, 20256,8006,7206,7206,8106,650168,300
October 24, 20256,6406,6006,6006,6506,520136,800
October 23, 20256,5406,6006,6006,6706,520179,100
October 22, 20256,4106,6306,6306,6506,410233,000
October 21, 20256,4806,3806,3806,5106,360131,500
October 20, 20256,4406,4606,4606,5006,400139,000
October 17, 20256,4506,3806,3806,5006,330146,200
October 16, 20256,5406,5106,5106,6006,410155,900
October 15, 20256,1606,4406,4406,4606,160198,800
October 14, 20256,1106,1406,1406,2906,090181,700
October 10, 20256,3506,2106,2106,4306,200266,700
October 09, 20256,4606,4806,4806,5506,440150,500
October 08, 20256,3806,4606,4606,6606,370283,600
October 07, 20256,5006,4006,4006,5006,260223,700
October 06, 20256,2406,3106,3106,3406,180194,400
October 03, 20255,9206,0206,0206,0205,890132,500
October 02, 20256,0205,9005,9006,0805,880155,200
October 01, 20256,1206,0106,0106,1205,950172,800
September 30, 20256,1406,1906,1906,2206,080179,500
September 29, 20256,2106,1106,1306,2206,080139,200
September 26, 20256,1906,2206,2206,3506,190209,200
September 25, 20256,1806,1906,1906,2106,13093,800
September 24, 20256,2406,1606,1606,2406,140123,400
September 22, 20256,2206,2406,2406,3206,220120,100
September 19, 20256,1706,2106,2106,2706,130224,200
September 18, 20256,1506,1706,1706,2006,090154,900
September 17, 20256,1506,1706,1706,2006,090182,700
September 16, 20256,3706,1806,1806,3706,180182,700
September 12, 20256,3806,3206,3206,4906,300240,100
September 11, 20256,4006,3806,3806,5006,330218,000
September 10, 20256,2806,3506,3506,4206,280191,000
September 09, 20256,2306,2506,2506,4006,200227,000
September 08, 20256,1606,2006,2006,2206,110141,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved