Dai-Dan Co., Ltd. (1980.T) JPX

Currency In JPY

1980.T Historical Return

If you invested ¥1000 in Dai-Dan Co., Ltd. (1980.T) 10 years ago, it would be worth ¥18,358.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,022.69, while ¥1000 invested 1 year ago would be worth ¥1,529.52. This corresponds to total returns of 1,735.83%, 802.27%, 52.95%, respectively, with annualized returns of 33.77%, 55.3%, 52.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,962	2,965	2,965	2,988	2,888	561,700
September 30, 2026	2,934	2,959	2,959	2,974	2,913	476,000
September 29, 2026	2,919	2,884	2,884	2,950	2,872	488,600
September 28, 2026	2,989	2,938	2,938	3,010	2,925	628,300
September 25, 2026	2,953	2,945	2,945	2,964	2,913	480,500
September 24, 2026	2,963	2,945	2,945	2,986	2,920	545,800
September 18, 2026	2,910	2,926	2,926	2,963	2,906	657,800
September 17, 2026	2,870	2,907	2,907	2,914	2,870	354,100
September 16, 2026	2,751	2,838	2,838	2,838	2,750	407,800
September 15, 2026	2,702	2,744	2,744	2,770	2,691	389,100
September 11, 2026	2,657	2,653	2,653	2,707	2,637	539,800
September 10, 2026	2,833	2,754	2,754	2,873	2,747	602,000
September 09, 2026	2,807	2,865	2,865	2,905	2,802	366,600
September 08, 2026	2,866	2,800	2,800	2,870	2,800	542,100
September 07, 2026	2,823	2,829	2,829	2,853	2,811	709,900
September 04, 2026	2,721	2,737	2,737	2,780	2,715	408,900
September 03, 2026	2,757	2,727	2,727	2,758	2,709	289,900
September 02, 2026	2,780	2,732	2,732	2,820	2,729	455,100
September 01, 2026	2,755	2,845	2,845	2,857	2,746	411,500
August 31, 2026	2,712	2,755	2,755	2,779	2,700	453,800
August 28, 2026	2,774	2,760	2,760	2,795	2,742	1.04M
August 27, 2026	2,765	2,794	2,794	2,819	2,760	461,600
August 26, 2026	2,700	2,749	2,749	2,749	2,695	284,800
August 25, 2026	2,700	2,728	2,728	2,736	2,681	393,700
August 24, 2026	2,698	2,733	2,733	2,769	2,678	398,800
August 21, 2026	2,705	2,698	2,698	2,728	2,662	379,000
August 20, 2026	2,714	2,747	2,747	2,759	2,694	483,600
August 19, 2026	2,750	2,664	2,664	2,753	2,656	584,100
August 18, 2026	2,905	2,835	2,835	2,948	2,815	566,100
August 17, 2026	2,849	2,906	2,906	2,945	2,841	900,000
August 14, 2026	2,748	2,770	2,770	2,807	2,731	730,400
August 13, 2026	2,650	2,707	2,707	2,727	2,650	814,600
August 12, 2026	2,541	2,628	2,628	2,634	2,539	662,500
August 10, 2026	2,532	2,538	2,538	2,569	2,504	645,000
August 07, 2026	2,652	2,511	2,511	2,674	2,507	894,700
August 06, 2026	2,758	2,649	2,649	2,790	2,616	1.3M
August 05, 2026	2,425	2,846	2,846	2,889	2,400	3.45M
August 04, 2026	2,384	2,417	2,417	2,443	2,372	597,400
August 03, 2026	2,406	2,378	2,378	2,406	2,294	822,800
July 31, 2026	2,465	2,441	2,441	2,522	2,415	745,400
July 30, 2026	2,333	2,398	2,398	2,429	2,292	842,100
July 29, 2026	2,532	2,368	2,368	2,545	2,329	1M
July 28, 2026	2,622	2,566	2,566	2,626	2,558	573,700
July 27, 2026	2,630	2,628	2,628	2,638	2,535	561,400
July 23, 2026	2,624	2,610	2,610	2,643	2,592	596,300
July 22, 2026	2,611	2,624	2,624	2,676	2,611	425,800
July 21, 2026	2,603	2,608	2,608	2,636	2,558	605,100
July 17, 2026	2,625	2,574	2,574	2,644	2,505	550,100
July 16, 2026	2,721	2,674	2,674	2,744	2,661	612,700
July 15, 2026	2,730	2,721	2,721	2,784	2,671	432,900
July 14, 2026	2,670	2,667	2,667	2,682	2,598	599,400
July 13, 2026	2,794	2,670	2,670	2,806	2,669	477,300
July 10, 2026	2,821	2,774	2,774	2,851	2,756	410,900
July 09, 2026	2,770	2,792	2,792	2,864	2,760	463,300
July 08, 2026	2,888	2,798	2,798	2,928	2,795	451,600
July 07, 2026	3,000	2,924	2,924	3,055	2,909	789,200
July 06, 2026	2,883	2,969	2,969	3,005	2,876	690,700
July 03, 2026	2,779	2,833	2,833	2,842	2,750	369,700
July 02, 2026	2,816	2,798	2,798	2,826	2,730	556,700
July 01, 2026	2,922	2,826	2,826	2,940	2,811	446,600