Dai-Dan Co., Ltd. (1980.T) JPX

2,370.00

-30(-1.25%)

Updated at June 03 03:21PM

Currency In JPY

1980.T Historical Return

If you invested ¥1000 in Dai-Dan Co., Ltd. (1980.T) 10 years ago, it would be worth ¥14,848.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,954.18, while ¥1000 invested 1 year ago would be worth ¥1,764.12. This corresponds to total returns of 1,384.82%, 595.42%, 76.41%, respectively, with annualized returns of 30.95%, 47.35%, 76.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4052,4002,4002,4222,331957,900
June 01, 20262,6052,4502,4502,6142,450829,300
May 29, 20262,6012,6502,6502,6812,555730,400
May 28, 20262,5802,5922,5922,6872,545835,600
May 27, 20262,7352,5612,5612,7472,554927,800
May 26, 20262,5592,6852,6852,7172,533868,000
May 25, 20262,4802,5582,5582,5762,480754,000
May 22, 20262,4322,3932,3932,4402,380614,100
May 21, 20262,4362,4172,4172,4712,382721,900
May 20, 20262,4742,4162,4162,4922,362837,500
May 19, 20262,5352,4922,4922,6062,469880,200
May 18, 20262,6632,5502,5502,6752,543655,000
May 15, 20262,7022,6602,6602,7842,636922,100
May 14, 20262,8032,7332,7332,8272,7141.18M
May 13, 20263,0152,8232,8233,2002,8232.13M
May 12, 20263,0253,0353,0353,1353,015763,500
May 11, 20263,0152,9782,9783,0552,940621,100
May 08, 20262,9562,9862,9863,0052,896727,600
May 07, 20263,0052,9532,9533,0452,949787,900
May 01, 20262,8332,9052,9052,9292,779670,100
April 30, 20262,7802,7832,7832,7992,707570,300
April 28, 20262,7112,8562,8562,8602,711621,100
April 27, 20262,6752,6822,6822,7472,632409,200
April 24, 20262,7232,7142,7142,7342,659518,700
April 23, 20262,6662,7022,7022,7392,625674,900
April 22, 20262,7602,6792,6792,7692,677371,200
April 21, 20262,7302,7612,7612,7782,730400,600
April 20, 20262,7352,7132,7132,7452,698291,400
April 17, 20262,7162,7132,7132,7242,654418,000
April 16, 20262,7182,7332,7332,7352,686484,600
April 15, 20262,8422,7202,7202,8712,712544,600
April 14, 20262,8792,8352,8352,8882,831470,600
April 13, 20262,8312,8462,8462,9172,797387,400
April 10, 20262,9002,8492,8492,9242,849336,600
April 09, 20262,8792,8842,8842,9292,840523,900
April 08, 20262,8282,8712,8712,8712,808496,700
April 07, 20262,7252,6782,6782,7332,662332,100
April 06, 20262,7372,7042,7042,7432,704221,500
April 03, 20262,7562,7212,7212,7752,709325,000
April 02, 20262,8502,7192,7192,8862,710522,900
April 01, 20262,8092,8212,8212,8212,738422,000
March 31, 20262,6112,6232,6232,6982,580583,700
March 30, 20262,6302,7082,7082,7092,595608,000
March 27, 20262,8122,8342,7892,8522,788503,100
March 26, 20262,9422,8882,842.142,9582,855320,700
March 25, 20262,9542,9402,893.322,9782,927333,400
March 24, 20262,9072,8522,806.712,9252,799479,800
March 23, 20262,8152,7582,714.212,9152,717784,200
March 19, 20263,0402,9652,917.923,0602,9481.27M
March 18, 20263,0653,1653,114.743,1653,040372,700
March 17, 20263,0803,0503,001.573,1203,035381,800
March 16, 20262,9862,9992,951.383,0402,952309,600
March 13, 20262,9293,0252,976.973,0602,929474,500
March 12, 20263,0002,9792,931.73,0302,960374,100
March 11, 20263,1103,0753,026.173,1503,075288,900
March 10, 20263,0803,1353,021.253,1503,055230,100
March 09, 20262,9222,9622,914.972,9862,838845,900
March 06, 20263,2353,2053,154.113,2703,140467,700
March 05, 20263,3753,3253,272.23,4453,265571,800
March 04, 20263,2253,1753,124.593,3253,065745,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved