Dai-Dan Co., Ltd. (1980.T) JPX

Currency In JPY

1980.T Historical Return

If you invested ¥1000 in Dai-Dan Co., Ltd. (1980.T) 10 years ago, it would be worth ¥14,603.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,083.16, while ¥1000 invested 1 year ago would be worth ¥1,594.04. This corresponds to total returns of 1,360.36%, 608.32%, 59.4%, respectively, with annualized returns of 30.73%, 47.89%, 59.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1980.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,465	2,441	2,441	2,522	2,415	745,400
July 30, 2026	2,333	2,398	2,398	2,429	2,292	842,100
July 29, 2026	2,532	2,368	2,368	2,545	2,329	1M
July 28, 2026	2,622	2,566	2,566	2,626	2,558	573,700
July 27, 2026	2,630	2,628	2,628	2,638	2,535	561,400
July 23, 2026	2,624	2,610	2,610	2,643	2,592	596,300
July 22, 2026	2,611	2,624	2,624	2,676	2,611	425,800
July 21, 2026	2,603	2,608	2,608	2,636	2,558	605,100
July 17, 2026	2,625	2,574	2,574	2,644	2,505	550,100
July 16, 2026	2,721	2,674	2,674	2,744	2,661	612,700
July 15, 2026	2,730	2,721	2,721	2,784	2,671	432,900
July 14, 2026	2,670	2,667	2,667	2,682	2,598	599,400
July 13, 2026	2,794	2,670	2,670	2,806	2,669	477,300
July 10, 2026	2,821	2,774	2,774	2,851	2,756	410,900
July 09, 2026	2,770	2,792	2,792	2,864	2,760	463,300
July 08, 2026	2,888	2,798	2,798	2,928	2,795	451,600
July 07, 2026	3,000	2,924	2,924	3,055	2,909	789,200
July 06, 2026	2,883	2,969	2,969	3,005	2,876	690,700
July 03, 2026	2,779	2,833	2,833	2,842	2,750	369,700
July 02, 2026	2,816	2,798	2,798	2,826	2,730	556,700
July 01, 2026	2,922	2,826	2,826	2,940	2,811	446,600
June 30, 2026	2,942	2,872	2,872	2,957	2,861	416,000
June 29, 2026	2,979	2,924	2,924	3,025	2,850	754,700
June 26, 2026	2,904	2,937	2,937	2,990	2,904	549,900
June 25, 2026	2,929	2,904	2,904	2,940	2,798	711,900
June 24, 2026	2,824	2,920	2,920	2,956	2,822	956,600
June 23, 2026	2,779	2,824	2,824	2,861	2,764	1.35M
June 22, 2026	2,704	2,773	2,773	2,781	2,683	611,900
June 19, 2026	2,767	2,732	2,732	2,818	2,705	783,500
June 18, 2026	2,690	2,740	2,740	2,766	2,689	608,200
June 17, 2026	2,634	2,686	2,686	2,686	2,633	382,100
June 16, 2026	2,662	2,618	2,618	2,664	2,582	605,900
June 15, 2026	2,573	2,654	2,654	2,675	2,552	717,000
June 12, 2026	2,493	2,473	2,473	2,524	2,456	503,700
June 11, 2026	2,422	2,443	2,443	2,443	2,368	537,000
June 10, 2026	2,500	2,493	2,493	2,535	2,475	556,100
June 09, 2026	2,418	2,487	2,487	2,511	2,413	610,200
June 08, 2026	2,447	2,394	2,394	2,448	2,347	681,200
June 05, 2026	2,360	2,447	2,447	2,468	2,358	534,700
June 04, 2026	2,405	2,390	2,390	2,445	2,384	580,000
June 03, 2026	2,386	2,357	2,357	2,402	2,342	672,500
June 02, 2026	2,405	2,400	2,400	2,422	2,331	957,900
June 01, 2026	2,605	2,450	2,450	2,614	2,450	829,300
May 29, 2026	2,601	2,650	2,650	2,681	2,555	730,400
May 28, 2026	2,580	2,592	2,592	2,687	2,545	835,600
May 27, 2026	2,735	2,561	2,561	2,747	2,554	927,800
May 26, 2026	2,559	2,685	2,685	2,717	2,533	868,000
May 25, 2026	2,480	2,558	2,558	2,576	2,480	754,000
May 22, 2026	2,432	2,393	2,393	2,440	2,380	614,100
May 21, 2026	2,436	2,417	2,417	2,471	2,382	721,900
May 20, 2026	2,474	2,416	2,416	2,492	2,362	837,500
May 19, 2026	2,535	2,492	2,492	2,606	2,469	880,200
May 18, 2026	2,663	2,550	2,550	2,675	2,543	655,000
May 15, 2026	2,702	2,660	2,660	2,784	2,636	922,100
May 14, 2026	2,803	2,733	2,733	2,827	2,714	1.18M
May 13, 2026	3,015	2,823	2,823	3,200	2,823	2.13M
May 12, 2026	3,025	3,035	3,035	3,135	3,015	763,500
May 11, 2026	3,015	2,978	2,978	3,055	2,940	621,100
May 08, 2026	2,956	2,986	2,986	3,005	2,896	727,600
May 07, 2026	3,005	2,953	2,953	3,045	2,949	787,900