Dai-Dan Co., Ltd. (1980.T) JPX

Currency In JPY

AD

1980.T Historical Return

If you invested ¥1000 in Dai-Dan Co., Ltd. (1980.T) 10 years ago, it would be worth ¥18,358.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,022.69, while ¥1000 invested 1 year ago would be worth ¥1,529.52. This corresponds to total returns of 1,735.83%, 802.27%, 52.95%, respectively, with annualized returns of 33.77%, 55.3%, 52.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1980.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9622,9652,9652,9882,888561,700
September 30, 20262,9342,9592,9592,9742,913476,000
September 29, 20262,9192,8842,8842,9502,872488,600
September 28, 20262,9892,9382,9383,0102,925628,300
September 25, 20262,9532,9452,9452,9642,913480,500
September 24, 20262,9632,9452,9452,9862,920545,800
September 18, 20262,9102,9262,9262,9632,906657,800
September 17, 20262,8702,9072,9072,9142,870354,100
September 16, 20262,7512,8382,8382,8382,750407,800
September 15, 20262,7022,7442,7442,7702,691389,100
September 11, 20262,6572,6532,6532,7072,637539,800
September 10, 20262,8332,7542,7542,8732,747602,000
September 09, 20262,8072,8652,8652,9052,802366,600
September 08, 20262,8662,8002,8002,8702,800542,100
September 07, 20262,8232,8292,8292,8532,811709,900
September 04, 20262,7212,7372,7372,7802,715408,900
September 03, 20262,7572,7272,7272,7582,709289,900
September 02, 20262,7802,7322,7322,8202,729455,100
September 01, 20262,7552,8452,8452,8572,746411,500
August 31, 20262,7122,7552,7552,7792,700453,800
August 28, 20262,7742,7602,7602,7952,7421.04M
August 27, 20262,7652,7942,7942,8192,760461,600
August 26, 20262,7002,7492,7492,7492,695284,800
August 25, 20262,7002,7282,7282,7362,681393,700
August 24, 20262,6982,7332,7332,7692,678398,800
August 21, 20262,7052,6982,6982,7282,662379,000
August 20, 20262,7142,7472,7472,7592,694483,600
August 19, 20262,7502,6642,6642,7532,656584,100
August 18, 20262,9052,8352,8352,9482,815566,100
August 17, 20262,8492,9062,9062,9452,841900,000
August 14, 20262,7482,7702,7702,8072,731730,400
August 13, 20262,6502,7072,7072,7272,650814,600
August 12, 20262,5412,6282,6282,6342,539662,500
August 10, 20262,5322,5382,5382,5692,504645,000
August 07, 20262,6522,5112,5112,6742,507894,700
August 06, 20262,7582,6492,6492,7902,6161.3M
August 05, 20262,4252,8462,8462,8892,4003.45M
August 04, 20262,3842,4172,4172,4432,372597,400
August 03, 20262,4062,3782,3782,4062,294822,800
July 31, 20262,4652,4412,4412,5222,415745,400
July 30, 20262,3332,3982,3982,4292,292842,100
July 29, 20262,5322,3682,3682,5452,3291M
July 28, 20262,6222,5662,5662,6262,558573,700
July 27, 20262,6302,6282,6282,6382,535561,400
July 23, 20262,6242,6102,6102,6432,592596,300
July 22, 20262,6112,6242,6242,6762,611425,800
July 21, 20262,6032,6082,6082,6362,558605,100
July 17, 20262,6252,5742,5742,6442,505550,100
July 16, 20262,7212,6742,6742,7442,661612,700
July 15, 20262,7302,7212,7212,7842,671432,900
July 14, 20262,6702,6672,6672,6822,598599,400
July 13, 20262,7942,6702,6702,8062,669477,300
July 10, 20262,8212,7742,7742,8512,756410,900
July 09, 20262,7702,7922,7922,8642,760463,300
July 08, 20262,8882,7982,7982,9282,795451,600
July 07, 20263,0002,9242,9243,0552,909789,200
July 06, 20262,8832,9692,9693,0052,876690,700
July 03, 20262,7792,8332,8332,8422,750369,700
July 02, 20262,8162,7982,7982,8262,730556,700
July 01, 20262,9222,8262,8262,9402,811446,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved