Tian Ge Interactive Holdings Limited - 1980.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	0.68	0.68	0.68	0.68	0.68	0
November 11, 2025	0.68	0.68	0.68	0.68	0.68	0
November 10, 2025	0.68	0.68	0.68	0.68	0.68	0
November 07, 2025	0.68	0.68	0.68	0.68	0.68	0
November 06, 2025	0.68	0.68	0.68	0.68	0.68	0
November 05, 2025	0.68	0.68	0.68	0.68	0.68	0
November 04, 2025	0.68	0.68	0.68	0.68	0.68	0
November 03, 2025	0.68	0.68	0.68	0.68	0.68	0
October 31, 2025	0.68	0.68	0.68	0.68	0.68	0
October 30, 2025	0.68	0.68	0.68	0.68	0.68	0
October 28, 2025	0.66	0.68	0.68	0.68	0.65	24.17M
October 27, 2025	0.65	0.67	0.67	0.67	0.65	1.3M
October 24, 2025	0.66	0.66	0.66	0.66	0.66	945,000
October 23, 2025	0.65	0.66	0.66	0.66	0.65	690,000
October 22, 2025	0.64	0.66	0.66	0.66	0.64	554,000
October 21, 2025	0.65	0.64	0.64	0.65	0.63	2.62M
October 20, 2025	0.65	0.64	0.64	0.66	0.64	1.11M
October 17, 2025	0.65	0.65	0.65	0.65	0.65	77,000
October 16, 2025	0.63	0.65	0.65	0.66	0.63	1.6M
October 15, 2025	0.63	0.64	0.64	0.64	0.63	414,000
October 14, 2025	0.64	0.64	0.64	0.65	0.64	1.08M
October 13, 2025	0.64	0.64	0.64	0.64	0.64	393,000
October 10, 2025	0.65	0.66	0.66	0.66	0.64	423,000
October 09, 2025	0.64	0.65	0.65	0.66	0.63	1.42M
October 08, 2025	0.63	0.64	0.64	0.64	0.63	2.02M
October 03, 2025	0.62	0.64	0.64	0.64	0.62	7.56M
October 02, 2025	0.64	0.63	0.63	0.64	0.62	5.18M
September 30, 2025	0.64	0.65	0.65	0.65	0.64	635,000
September 29, 2025	0.65	0.65	0.65	0.65	0.64	2.97M
September 26, 2025	0.64	0.65	0.65	0.66	0.64	1.31M
September 25, 2025	0.66	0.65	0.65	0.66	0.64	259,000
September 24, 2025	0.65	0.65	0.65	0.66	0.64	706,000
September 23, 2025	0.66	0.64	0.64	0.67	0.64	1.07M
September 22, 2025	0.68	0.67	0.67	0.68	0.66	305,000
September 19, 2025	0.67	0.67	0.67	0.68	0.67	486,000
September 18, 2025	0.68	0.68	0.68	0.68	0.66	700,000
September 17, 2025	0.68	0.68	0.68	0.68	0.67	364,000
September 16, 2025	0.67	0.68	0.68	0.69	0.66	670,000
September 15, 2025	0.66	0.68	0.68	0.68	0.65	9.5M
September 12, 2025	0.65	0.66	0.66	0.67	0.63	17.79M
September 11, 2025	0.66	0.65	0.65	0.67	0.63	8.22M
September 10, 2025	0.66	0.67	0.67	0.67	0.66	543,000
September 09, 2025	0.67	0.67	0.67	0.68	0.67	286,000
September 08, 2025	0.68	0.67	0.67	0.68	0.67	130,000
September 05, 2025	0.67	0.67	0.67	0.68	0.67	122,000
September 04, 2025	0.67	0.68	0.68	0.68	0.67	51,000
September 03, 2025	0.67	0.68	0.68	0.68	0.66	234,000
September 02, 2025	0.68	0.68	0.68	0.69	0.67	408,000
September 01, 2025	0.68	0.69	0.69	0.69	0.68	271,000
August 29, 2025	0.67	0.68	0.68	0.68	0.67	226,000
August 28, 2025	0.67	0.67	0.67	0.68	0.67	1.38M
August 27, 2025	0.67	0.67	0.67	0.68	0.66	3.02M
August 26, 2025	0.67	0.68	0.68	0.68	0.66	2.14M
August 25, 2025	0.68	0.68	0.68	0.68	0.65	2.51M
August 22, 2025	0.68	0.68	0.68	0.68	0.64	2.77M
August 21, 2025	0.68	0.69	0.69	0.69	0.67	1.67M
August 20, 2025	0.69	0.69	0.69	0.7	0.68	2.36M
August 19, 2025	0.69	0.69	0.69	0.7	0.69	167,000
August 18, 2025	0.68	0.69	0.69	0.69	0.68	1.68M
August 15, 2025	0.67	0.68	0.68	0.68	0.67	266,000

Tian Ge Interactive Holdings Limited (1980.HK) HKSE