Tian Ge Interactive Holdings Limited (1980.HK) HKSE

0.67

+0(+0.00%)

Updated at December 19 03:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20250.680.680.680.680.680
November 11, 20250.680.680.680.680.680
November 10, 20250.680.680.680.680.680
November 07, 20250.680.680.680.680.680
November 06, 20250.680.680.680.680.680
November 05, 20250.680.680.680.680.680
November 04, 20250.680.680.680.680.680
November 03, 20250.680.680.680.680.680
October 31, 20250.680.680.680.680.680
October 30, 20250.680.680.680.680.680
October 28, 20250.660.680.680.680.6524.17M
October 27, 20250.650.670.670.670.651.3M
October 24, 20250.660.660.660.660.66945,000
October 23, 20250.650.660.660.660.65690,000
October 22, 20250.640.660.660.660.64554,000
October 21, 20250.650.640.640.650.632.62M
October 20, 20250.650.640.640.660.641.11M
October 17, 20250.650.650.650.650.6577,000
October 16, 20250.630.650.650.660.631.6M
October 15, 20250.630.640.640.640.63414,000
October 14, 20250.640.640.640.650.641.08M
October 13, 20250.640.640.640.640.64393,000
October 10, 20250.650.660.660.660.64423,000
October 09, 20250.640.650.650.660.631.42M
October 08, 20250.630.640.640.640.632.02M
October 03, 20250.620.640.640.640.627.56M
October 02, 20250.640.630.630.640.625.18M
September 30, 20250.640.650.650.650.64635,000
September 29, 20250.650.650.650.650.642.97M
September 26, 20250.640.650.650.660.641.31M
September 25, 20250.660.650.650.660.64259,000
September 24, 20250.650.650.650.660.64706,000
September 23, 20250.660.640.640.670.641.07M
September 22, 20250.680.670.670.680.66305,000
September 19, 20250.670.670.670.680.67486,000
September 18, 20250.680.680.680.680.66700,000
September 17, 20250.680.680.680.680.67364,000
September 16, 20250.670.680.680.690.66670,000
September 15, 20250.660.680.680.680.659.5M
September 12, 20250.650.660.660.670.6317.79M
September 11, 20250.660.650.650.670.638.22M
September 10, 20250.660.670.670.670.66543,000
September 09, 20250.670.670.670.680.67286,000
September 08, 20250.680.670.670.680.67130,000
September 05, 20250.670.670.670.680.67122,000
September 04, 20250.670.680.680.680.6751,000
September 03, 20250.670.680.680.680.66234,000
September 02, 20250.680.680.680.690.67408,000
September 01, 20250.680.690.690.690.68271,000
August 29, 20250.670.680.680.680.67226,000
August 28, 20250.670.670.670.680.671.38M
August 27, 20250.670.670.670.680.663.02M
August 26, 20250.670.680.680.680.662.14M
August 25, 20250.680.680.680.680.652.51M
August 22, 20250.680.680.680.680.642.77M
August 21, 20250.680.690.690.690.671.67M
August 20, 20250.690.690.690.70.682.36M
August 19, 20250.690.690.690.70.69167,000
August 18, 20250.680.690.690.690.681.68M
August 15, 20250.670.680.680.680.67266,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved