0.92
-0.02(-2.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.9 | 496,000 |
| February 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| February 13, 2026 | 0.92 | 0.94 | 0.94 | 0.95 | 0.86 | 2.48M |
| February 12, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 162,000 |
| February 11, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 202,000 |
| February 10, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 910,000 |
| February 09, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 63,000 |
| February 06, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 276,000 |
| February 05, 2026 | 1 | 0.94 | 0.94 | 1 | 0.92 | 1.06M |
| February 04, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 161,000 |
| February 03, 2026 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 231,000 |
| February 02, 2026 | 1 | 0.98 | 0.98 | 1.04 | 0.98 | 725,000 |
| January 30, 2026 | 1 | 1.05 | 1.05 | 1.07 | 1 | 601,000 |
| January 29, 2026 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 243,000 |
| January 28, 2026 | 0.98 | 0.96 | 0.96 | 1.01 | 0.96 | 641,000 |
| January 27, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 166,000 |
| January 26, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 625,000 |
| January 23, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 233,000 |
| January 22, 2026 | 1.07 | 0.99 | 0.99 | 1.07 | 0.96 | 3.05M |
| January 21, 2026 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 148,000 |
| January 20, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 122,000 |
| January 19, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 75,000 |
| January 16, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 0.99 | 626,000 |
| January 15, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 267,000 |
| January 14, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 20,000 |
| January 13, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 376,000 |
| January 12, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 1.61M |
| January 09, 2026 | 1.02 | 1.04 | 1.04 | 1.11 | 1.01 | 834,000 |
| January 08, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 389,000 |
| January 07, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 150,000 |
| January 06, 2026 | 0.99 | 1.02 | 1.02 | 1.07 | 0.99 | 1.01M |
| January 05, 2026 | 0.96 | 0.99 | 0.99 | 1.02 | 0.96 | 706,000 |
| January 02, 2026 | 0.96 | 0.95 | 0.95 | 0.98 | 0.95 | 182,000 |
| December 31, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 778,000 |
| December 30, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.91 | 2.53M |
| December 29, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.96 | 1.25M |
| December 24, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 68,831 |
| December 23, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 1.13M |
| December 22, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 354,000 |
| December 19, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 334,000 |
| December 18, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.02 | 775,000 |
| December 17, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 235,000 |
| December 16, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 895,000 |
| December 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 253,000 |
| December 12, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.01 | 2.24M |
| December 11, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 907,000 |
| December 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 421,000 |
| December 09, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 944,000 |
| December 08, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 202,000 |
| December 05, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 609,000 |
| December 04, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.07 | 362,000 |
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 311,000 |
| December 02, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 209,000 |
| December 01, 2025 | 1.07 | 1.13 | 1.13 | 1.13 | 1.06 | 201,000 |
| November 28, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 621,000 |
| November 27, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 684,000 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.07 | 7.63M |
| November 25, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 3.07M |
| November 24, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 7.58M |
| November 21, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 1.06M |