Cathay Media and Education Group Inc. (1981.HK) HKSE

1.30

+0.03(+2.36%)

Updated at October 20 10:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.271.271.271.311.25305,000
October 16, 20251.281.281.281.321.23991,000
October 15, 20251.311.321.321.341.271.13M
October 14, 20251.311.311.311.341.281.31M
October 13, 20251.381.331.331.381.282.15M
October 10, 20251.361.361.361.391.34592,000
October 09, 20251.441.361.361.471.341.59M
October 08, 20251.41.381.381.411.35890,000
October 06, 20251.451.41.41.451.38602,000
October 03, 20251.411.411.411.51.3411.37M
October 02, 20251.341.451.451.451.269.12M
September 30, 20251.351.381.381.441.278.05M
September 29, 20251.51.381.381.641.389.81M
September 26, 20251.521.521.521.571.5468,000
September 25, 20251.571.551.551.591.55363,000
September 24, 20251.641.591.591.641.58294,000
September 23, 20251.591.651.651.651.54549,000
September 22, 20251.621.581.581.631.58663,000
September 19, 20251.541.621.621.621.51.37M
September 18, 20251.581.521.521.61.521.92M
September 17, 20251.611.61.61.661.591.45M
September 16, 20251.81.631.631.81.61.67M
September 15, 20251.681.691.691.811.672.61M
September 12, 20251.681.641.641.681.582.44M
September 11, 20251.761.651.651.811.651.42M
September 10, 20251.671.721.721.721.671.29M
September 09, 20251.71.651.651.71.62613,000
September 08, 20251.621.651.651.71.532.99M
September 05, 20251.621.681.681.681.611.57M
September 04, 20251.661.691.691.741.65783,000
September 03, 20251.721.651.651.781.621.6M
September 02, 20251.751.711.711.751.661.61M
September 01, 20251.831.751.751.891.664.27M
August 29, 20251.731.821.821.851.732.85M
August 28, 20251.711.761.761.781.71.47M
August 27, 20251.861.751.751.861.75830,000
August 26, 20251.91.861.861.91.84477,000
August 25, 20251.841.91.91.981.812.16M
August 22, 20251.81.881.881.891.81.2M
August 21, 20251.831.821.821.841.732.6M
August 20, 20251.881.851.851.91.81.29M
August 19, 20251.861.811.811.931.81706,000
August 18, 20251.841.831.831.841.79578,000
August 15, 20251.791.821.821.871.75694,000
August 14, 20251.891.791.791.891.781.06M
August 13, 20251.721.851.851.921.73.04M
August 12, 20251.791.781.781.831.741.87M
August 11, 20251.881.791.791.881.781.06M
August 08, 20251.811.791.791.851.791.22M
August 07, 20251.821.831.831.831.8349,000
August 06, 20251.81.831.831.851.78261,000
August 05, 20251.891.861.861.891.78708,000
August 04, 20251.841.821.821.871.8248,000
August 01, 20251.711.841.841.891.662.62M
July 31, 20251.81.771.771.811.76895,000
July 30, 20251.81.781.781.841.78634,000
July 29, 20251.821.841.841.891.781.55M
July 28, 20251.851.81.81.981.732.2M
July 25, 20251.91.811.811.971.723.17M
July 24, 20251.91.831.831.931.81.3M