1.04
-0.01(-0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 68,831 |
| December 23, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 1.13M |
| December 22, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 354,000 |
| December 19, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 334,000 |
| December 18, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.02 | 775,000 |
| December 17, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 235,000 |
| December 16, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 895,000 |
| December 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 253,000 |
| December 12, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.01 | 2.24M |
| December 11, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 907,000 |
| December 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 421,000 |
| December 09, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 944,000 |
| December 08, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 202,000 |
| December 05, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 609,000 |
| December 04, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.07 | 362,000 |
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 311,000 |
| December 02, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 209,000 |
| December 01, 2025 | 1.07 | 1.13 | 1.13 | 1.13 | 1.06 | 201,000 |
| November 28, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 621,000 |
| November 27, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 684,000 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.07 | 7.63M |
| November 25, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 3.07M |
| November 24, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 7.58M |
| November 21, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 1.06M |
| November 20, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 4.46M |
| November 19, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 1.61M |
| November 18, 2025 | 1.24 | 1.25 | 1.25 | 1.31 | 1.01 | 14.27M |
| November 17, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 2.18M |
| November 14, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.27 | 7.18M |
| November 13, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 3.95M |
| November 12, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.26 | 5.91M |
| November 11, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 6.57M |
| November 10, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 5.11M |
| November 07, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.25 | 5.25M |
| November 06, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 3.04M |
| November 05, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 2.09M |
| November 04, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 2.94M |
| November 03, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 2.31M |
| October 31, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 5.56M |
| October 30, 2025 | 1.46 | 1.37 | 1.37 | 1.46 | 1.3 | 12.94M |
| October 28, 2025 | 1.37 | 1.39 | 1.39 | 1.48 | 1.34 | 9.45M |
| October 27, 2025 | 1.28 | 1.36 | 1.36 | 1.36 | 1.26 | 3.29M |
| October 24, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 875,000 |
| October 23, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 115,000 |
| October 22, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 232,000 |
| October 21, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 190,000 |
| October 20, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 231,000 |
| October 17, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 305,000 |
| October 16, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.23 | 991,000 |
| October 15, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.27 | 1.13M |
| October 14, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.28 | 1.31M |
| October 13, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.28 | 2.15M |
| October 10, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 592,000 |
| October 09, 2025 | 1.44 | 1.36 | 1.36 | 1.47 | 1.34 | 1.59M |
| October 08, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.35 | 890,000 |
| October 06, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 602,000 |
| October 03, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.34 | 11.37M |
| October 02, 2025 | 1.34 | 1.45 | 1.45 | 1.45 | 1.26 | 9.12M |
| September 30, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.27 | 8.05M |
| September 29, 2025 | 1.5 | 1.38 | 1.38 | 1.64 | 1.38 | 9.81M |