1.65
-0.03(-1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.61 | 1.57M |
| September 04, 2025 | 1.66 | 1.69 | 1.69 | 1.74 | 1.65 | 783,000 |
| September 03, 2025 | 1.72 | 1.65 | 1.65 | 1.78 | 1.62 | 1.6M |
| September 02, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.66 | 1.61M |
| September 01, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.66 | 4.27M |
| August 29, 2025 | 1.73 | 1.82 | 1.82 | 1.85 | 1.73 | 2.85M |
| August 28, 2025 | 1.71 | 1.76 | 1.76 | 1.78 | 1.7 | 1.47M |
| August 27, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 830,000 |
| August 26, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.84 | 477,000 |
| August 25, 2025 | 1.84 | 1.9 | 1.9 | 1.98 | 1.81 | 2.16M |
| August 22, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 1.2M |
| August 21, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.73 | 2.6M |
| August 20, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.8 | 1.29M |
| August 19, 2025 | 1.86 | 1.81 | 1.81 | 1.93 | 1.81 | 706,000 |
| August 18, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 578,000 |
| August 15, 2025 | 1.79 | 1.82 | 1.82 | 1.87 | 1.75 | 694,000 |
| August 14, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.78 | 1.06M |
| August 13, 2025 | 1.72 | 1.85 | 1.85 | 1.92 | 1.7 | 3.04M |
| August 12, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.74 | 1.87M |
| August 11, 2025 | 1.88 | 1.79 | 1.79 | 1.88 | 1.78 | 1.06M |
| August 08, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.79 | 1.22M |
| August 07, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.8 | 349,000 |
| August 06, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.78 | 261,000 |
| August 05, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.78 | 708,000 |
| August 04, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.8 | 248,000 |
| August 01, 2025 | 1.71 | 1.84 | 1.84 | 1.89 | 1.66 | 2.62M |
| July 31, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 895,000 |
| July 30, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.78 | 634,000 |
| July 29, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.78 | 1.55M |
| July 28, 2025 | 1.85 | 1.8 | 1.8 | 1.98 | 1.73 | 2.2M |
| July 25, 2025 | 1.9 | 1.81 | 1.81 | 1.97 | 1.72 | 3.17M |
| July 24, 2025 | 1.9 | 1.83 | 1.83 | 1.93 | 1.8 | 1.3M |
| July 23, 2025 | 1.82 | 1.87 | 1.87 | 1.99 | 1.82 | 4.25M |
| July 22, 2025 | 1.6 | 1.8 | 1.8 | 1.8 | 1.51 | 4.83M |
| July 21, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.49 | 3.68M |
| July 18, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.49 | 1.94M |
| July 17, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 598,000 |
| July 16, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.45 | 2.38M |
| July 15, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 92,000 |
| July 14, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.45 | 1.01M |
| July 11, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 13.43M |
| July 10, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 1.4M |
| July 09, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 415,000 |
| July 08, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.46 | 2.35M |
| July 07, 2025 | 1.45 | 1.47 | 1.47 | 1.53 | 1.41 | 32.13M |
| July 04, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.37 | 1.66M |
| July 03, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 1.37M |
| July 02, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 259,000 |
| June 30, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 854,000 |
| June 27, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.36 | 1.08M |
| June 26, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 304,000 |
| June 25, 2025 | 1.34 | 1.38 | 1.38 | 1.42 | 1.34 | 1.36M |
| June 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 480,000 |
| June 23, 2025 | 1.31 | 1.38 | 1.38 | 1.44 | 1.31 | 2.71M |
| June 20, 2025 | 1.41 | 1.39 | 1.39 | 1.49 | 1.38 | 4.75M |
| June 19, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 711,000 |
| June 18, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.38 | 611,000 |
| June 17, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 122,000 |
| June 16, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.4 | 891,000 |
| June 13, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 1.99M |