1.27
-0.04(-3.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.25 | 5.25M |
| November 06, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 3.04M |
| November 05, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 2.09M |
| November 04, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 2.94M |
| November 03, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 2.31M |
| October 31, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 5.56M |
| October 30, 2025 | 1.46 | 1.37 | 1.37 | 1.46 | 1.3 | 12.94M |
| October 28, 2025 | 1.37 | 1.39 | 1.39 | 1.48 | 1.34 | 9.45M |
| October 27, 2025 | 1.28 | 1.36 | 1.36 | 1.36 | 1.26 | 3.29M |
| October 24, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 875,000 |
| October 23, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 115,000 |
| October 22, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 232,000 |
| October 21, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 190,000 |
| October 20, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 231,000 |
| October 17, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 305,000 |
| October 16, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.23 | 991,000 |
| October 15, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.27 | 1.13M |
| October 14, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.28 | 1.31M |
| October 13, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.28 | 2.15M |
| October 10, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 592,000 |
| October 09, 2025 | 1.44 | 1.36 | 1.36 | 1.47 | 1.34 | 1.59M |
| October 08, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.35 | 890,000 |
| October 06, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 602,000 |
| October 03, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.34 | 11.37M |
| October 02, 2025 | 1.34 | 1.45 | 1.45 | 1.45 | 1.26 | 9.12M |
| September 30, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.27 | 8.05M |
| September 29, 2025 | 1.5 | 1.38 | 1.38 | 1.64 | 1.38 | 9.81M |
| September 26, 2025 | 1.52 | 1.52 | 1.52 | 1.57 | 1.5 | 468,000 |
| September 25, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.55 | 363,000 |
| September 24, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 294,000 |
| September 23, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.54 | 549,000 |
| September 22, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.58 | 663,000 |
| September 19, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.5 | 1.37M |
| September 18, 2025 | 1.58 | 1.52 | 1.52 | 1.6 | 1.52 | 1.92M |
| September 17, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.59 | 1.45M |
| September 16, 2025 | 1.8 | 1.63 | 1.63 | 1.8 | 1.6 | 1.67M |
| September 15, 2025 | 1.68 | 1.69 | 1.69 | 1.81 | 1.67 | 2.61M |
| September 12, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.58 | 2.44M |
| September 11, 2025 | 1.76 | 1.65 | 1.65 | 1.81 | 1.65 | 1.42M |
| September 10, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 1.29M |
| September 09, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.62 | 613,000 |
| September 08, 2025 | 1.62 | 1.65 | 1.65 | 1.7 | 1.53 | 2.99M |
| September 05, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.61 | 1.57M |
| September 04, 2025 | 1.66 | 1.69 | 1.69 | 1.74 | 1.65 | 783,000 |
| September 03, 2025 | 1.72 | 1.65 | 1.65 | 1.78 | 1.62 | 1.6M |
| September 02, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.66 | 1.61M |
| September 01, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.66 | 4.27M |
| August 29, 2025 | 1.73 | 1.82 | 1.82 | 1.85 | 1.73 | 2.85M |
| August 28, 2025 | 1.71 | 1.76 | 1.76 | 1.78 | 1.7 | 1.47M |
| August 27, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 830,000 |
| August 26, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.84 | 477,000 |
| August 25, 2025 | 1.84 | 1.9 | 1.9 | 1.98 | 1.81 | 2.16M |
| August 22, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 1.2M |
| August 21, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.73 | 2.6M |
| August 20, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.8 | 1.29M |
| August 19, 2025 | 1.86 | 1.81 | 1.81 | 1.93 | 1.81 | 706,000 |
| August 18, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 578,000 |
| August 15, 2025 | 1.79 | 1.82 | 1.82 | 1.87 | 1.75 | 694,000 |
| August 14, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.78 | 1.06M |
| August 13, 2025 | 1.72 | 1.85 | 1.85 | 1.92 | 1.7 | 3.04M |