1.16
+0.07(+6.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.09 | 2.19M |
| February 16, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 848,000 |
| February 13, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 460,000 |
| February 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 472,000 |
| February 11, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 458,000 |
| February 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 54,000 |
| February 09, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 432,000 |
| February 06, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 182,000 |
| February 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 26,000 |
| February 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 54,000 |
| February 03, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 64,000 |
| February 02, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 1.03M |
| January 30, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 398,000 |
| January 29, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 102,000 |
| January 28, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 628,000 |
| January 27, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 258,000 |
| January 26, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 164,000 |
| January 23, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 196,000 |
| January 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 420,000 |
| January 21, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 3.32M |
| January 20, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 312,000 |
| January 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 414,000 |
| January 16, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 338,000 |
| January 15, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 454,000 |
| January 14, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 488,000 |
| January 13, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 548,000 |
| January 12, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 400,000 |
| January 09, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 350,000 |
| January 08, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 738,000 |
| January 07, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 330,000 |
| January 06, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 432,000 |
| January 05, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 540,000 |
| January 02, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 836,000 |
| December 31, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 218,000 |
| December 30, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 1.5M |
| December 29, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 522,000 |
| December 24, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 3.01M |
| December 23, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 2.52M |
| December 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 362,000 |
| December 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 3.55M |
| December 18, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 1.69M |
| December 17, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 1.44M |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 1.84M |
| December 15, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 790,000 |
| December 12, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 868,000 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 636,000 |
| December 10, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 3.09M |
| December 09, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 2.1M |
| December 08, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 2.75M |
| December 05, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 3.01M |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 2.92M |
| December 03, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 3.41M |
| December 02, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 5.38M |
| December 01, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 4.3M |
| November 28, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.15 | 7.94M |
| November 27, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 2.72M |
| November 26, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 1.09M |
| November 25, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 2.35M |
| November 24, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 6.77M |
| November 21, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 2.65M |