Nameson Holdings Limited (1982.HK) HKSE
0.91
+0.02(+2.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.91
+0.02(+2.25%)
Currency In HKD
If you invested $1000 in Nameson Holdings Limited (1982.HK) 10 years ago, it would be worth $1,992.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,128.12, while $1000 invested 1 year ago would be worth $1,263.75. This corresponds to total returns of 99.2%, 212.81%, 26.37%, respectively, with annualized returns of 7.13%, 25.6%, 26.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 690,000 |
| June 01, 2026 | 0.88 | 0.89 | 0.89 | 0.91 | 0.88 | 1.07M |
| May 29, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 1.64M |
| May 28, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 1.17M |
| May 27, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 228,000 |
| May 26, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 328,000 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 498,000 |
| May 21, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 550,000 |
| May 20, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 566,000 |
| May 19, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 1.33M |
| May 18, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 240,000 |
| May 15, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 432,000 |
| May 14, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 246,000 |
| May 13, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 440,000 |
| May 12, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 208,000 |
| May 11, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 342,000 |
| May 08, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 1.19M |
| May 07, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 484,000 |
| May 06, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.94 | 2.39M |
| May 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 3.14M |
| May 04, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.97 | 3.24M |
| April 30, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 282,000 |
| April 29, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 152,000 |
| April 28, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 378,000 |
| April 27, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 112,000 |
| April 24, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 479,000 |
| April 23, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 206,000 |
| April 22, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 192,000 |
| April 21, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 282,000 |
| April 20, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 262,000 |
| April 17, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 300,000 |
| April 16, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 62,000 |
| April 15, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 296,000 |
| April 14, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 350,000 |
| April 13, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 224,000 |
| April 10, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 348,000 |
| April 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 570,000 |
| April 08, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 749,000 |
| April 02, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 316,000 |
| April 01, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 428,000 |
| March 31, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 766,000 |
| March 30, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 1.95M |
| March 27, 2026 | 0.97 | 1.01 | 1.01 | 1.03 | 0.94 | 4.12M |
| March 26, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.94 | 3.34M |
| March 25, 2026 | 1.03 | 1.01 | 1.01 | 1.06 | 0.98 | 3.43M |
| March 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 40,000 |
| March 23, 2026 | 1.04 | 1 | 1 | 1.04 | 0.99 | 1.91M |
| March 20, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 810,000 |
| March 19, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 298,000 |
| March 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| March 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 126,000 |
| March 16, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 816,000 |
| March 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 672,000 |
| March 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | 540,000 |
| March 11, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 24,000 |
| March 10, 2026 | 1.12 | 1.12 | 1.14 | 1.12 | 1.12 | 8,000 |
| March 09, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.07 | 1.16M |
| March 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 336,000 |
| March 05, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 442,000 |
| March 04, 2026 | 1.15 | 1.12 | 1.13 | 1.15 | 1.12 | 462,000 |