1.07
+0.04(+3.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 3.01M |
| December 23, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 2.52M |
| December 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 362,000 |
| December 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 3.55M |
| December 18, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 1.69M |
| December 17, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 1.44M |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 1.84M |
| December 15, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 790,000 |
| December 12, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 868,000 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 636,000 |
| December 10, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 3.09M |
| December 09, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 2.1M |
| December 08, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 2.75M |
| December 05, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 3.01M |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 2.92M |
| December 03, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 3.41M |
| December 02, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 5.38M |
| December 01, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 4.3M |
| November 28, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.15 | 7.94M |
| November 27, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 2.72M |
| November 26, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 1.09M |
| November 25, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 2.35M |
| November 24, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 6.77M |
| November 21, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 2.65M |
| November 20, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 1.91M |
| November 19, 2025 | 1 | 1.04 | 1.04 | 1.07 | 0.99 | 6.86M |
| November 18, 2025 | 0.94 | 1.01 | 1.01 | 1.04 | 0.94 | 4.76M |
| November 17, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.9 | 2.29M |
| November 14, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 654,000 |
| November 13, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.88 | 1.47M |
| November 12, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 1.24M |
| November 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 704,000 |
| November 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.07M |
| November 07, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 290,000 |
| November 06, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 50,000 |
| November 05, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 580,000 |
| November 04, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 969,000 |
| November 03, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 534,000 |
| October 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 554,000 |
| October 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 146,000 |
| October 28, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 654,000 |
| October 27, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 440,000 |
| October 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 900,000 |
| October 23, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 552,000 |
| October 22, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 220,000 |
| October 21, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 156,000 |
| October 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 120,000 |
| October 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 866,000 |
| October 16, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 566,000 |
| October 15, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 1.61M |
| October 14, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 452,000 |
| October 13, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 1.07M |
| October 10, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 924,000 |
| October 09, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 556,000 |
| October 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 22,000 |
| October 06, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 574,000 |
| October 03, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 497,000 |
| October 02, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 396,000 |
| September 30, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 694,000 |
| September 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 240,000 |
