Hibiya Engineering, Ltd. (1982.T) JPX

4,295.00

-20(-0.46%)

Updated at October 21 10:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,2354,2404,2404,2854,20028,300
October 16, 20254,2454,2504,2504,3004,21526,100
October 15, 20254,2154,2904,2904,3554,21527,800
October 14, 20254,1204,2054,2054,2404,12043,300
October 10, 20254,1904,1904,1904,2204,13549,100
October 09, 20254,3154,2504,2504,3354,20033,300
October 08, 20254,3304,2854,2854,3454,26532,600
October 07, 20254,3604,3154,3154,3604,28028,500
October 06, 20254,4404,3854,3854,4404,36027,600
October 03, 20254,2754,3254,3254,3354,27516,600
October 02, 20254,3204,2754,2754,3454,25526,800
October 01, 20254,3754,3054,3054,4154,28532,100
September 30, 20254,4604,4204,4204,4604,36531,900
September 29, 20254,5354,4754,4754,5354,45020,600
September 26, 20254,5004,5854,5854,5904,50028,000
September 25, 20254,5304,4954,4954,5404,48516,900
September 24, 20254,5004,5054,5054,5104,45017,100
September 22, 20254,5954,5204,5204,6004,51514,100
September 19, 20254,5354,5754,5754,6254,53527,500
September 18, 20254,5654,5554,5554,5754,51027,800
September 17, 20254,6704,5754,5754,6704,55027,800
September 16, 20254,5954,6704,6704,6854,56522,900
September 12, 20254,6504,5954,5954,6654,58522,700
September 11, 20254,6304,6304,6304,7004,59522,700
September 10, 20254,5954,6304,6304,6754,59515,200
September 09, 20254,6004,5954,5954,6404,56519,800
September 08, 20254,5654,5554,5554,5754,55010,200
September 05, 20254,6154,5654,5654,6154,52023,900
September 04, 20254,5454,6254,6254,6354,54513,900
September 03, 20254,5604,5404,5404,6054,48524,200
September 02, 20254,6354,5604,5604,6554,56019,800
September 01, 20254,5404,6054,6054,6804,54018,500
August 29, 20254,5604,5954,5954,6404,56018,600
August 28, 20254,5154,5854,5854,6254,50022,500
August 27, 20254,4804,5154,5154,5254,45530,700
August 26, 20254,5004,5004,5004,5454,49024,800
August 25, 20254,6154,5254,5254,6204,52529,300
August 22, 20254,6904,6154,6154,7004,61022,900
August 21, 20254,5704,6654,6654,6704,57023,200
August 20, 20254,5604,5954,5954,6304,54517,500
August 19, 20254,6154,6004,6004,6454,58525,600
August 18, 20254,5154,6104,6104,6204,49043,100
August 15, 20254,5854,5154,5154,5854,48549,800
August 14, 20254,6504,5854,5854,6754,52542,400
August 13, 20254,5904,6554,6554,6804,51057,700
August 12, 20254,5354,5204,5204,6454,52064,700
August 08, 20254,4954,5354,5354,5604,44066,600
August 07, 20254,4854,5354,5354,5354,340116,400
August 06, 20254,2404,5504,5504,5754,240125,700
August 05, 20254,1704,2004,2004,2604,10051,000
August 04, 20254,1554,1754,1754,2054,12540,200
August 01, 20254,1354,1854,1854,2304,12542,000
July 31, 20254,0454,1204,1204,1754,04524,200
July 30, 20254,0004,0654,0654,1104,00033,700
July 29, 20253,9404,0004,0004,0053,94016,400
July 28, 20254,0203,9903,9904,0653,98040,900
July 25, 20254,0154,0104,0104,0403,98057,100
July 24, 20253,9003,9603,9603,9853,90048,800
July 23, 20253,9153,8753,8753,9403,79081,200
July 22, 20253,8003,8603,8603,8803,78536,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved