Hibiya Engineering, Ltd. (1982.T) JPX

Currency In JPY

1982.T Historical Return

If you invested ¥1000 in Hibiya Engineering, Ltd. (1982.T) 10 years ago, it would be worth ¥5,141.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,756.26, while ¥1000 invested 1 year ago would be worth ¥1,321.35. This corresponds to total returns of 414.13%, 275.63%, 32.13%, respectively, with annualized returns of 17.78%, 30.3%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1982.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,906	2,933	2,933	2,933	2,870	76,300
August 20, 2026	2,874	2,954	2,954	2,956	2,874	66,900
August 19, 2026	2,930	2,872	2,872	2,933	2,860	118,100
August 18, 2026	3,055	3,000	3,000	3,070	3,000	65,500
August 17, 2026	3,015	3,010	3,010	3,135	2,986	100,000
August 14, 2026	2,974	2,980	2,980	2,998	2,953	82,900
August 13, 2026	2,952	2,984	2,984	3,005	2,932	90,300
August 12, 2026	2,918	2,927	2,927	2,954	2,896	106,800
August 10, 2026	2,850	2,945	2,945	2,963	2,827	154,700
August 07, 2026	2,960	2,811	2,811	2,995	2,811	224,500
August 06, 2026	2,892	2,988	2,988	3,260	2,825	461,300
August 05, 2026	2,799	2,905	2,905	2,905	2,770	140,300
August 04, 2026	2,771	2,770	2,770	2,804	2,750	100,900
August 03, 2026	2,779	2,758	2,758	2,806	2,677	132,100
July 31, 2026	2,815	2,785	2,785	2,837	2,737	130,000
July 30, 2026	2,742	2,772	2,772	2,800	2,710	100,200
July 29, 2026	2,888	2,778	2,778	2,890	2,728	146,800
July 28, 2026	2,889	2,850	2,850	2,889	2,817	76,400
July 27, 2026	2,929	2,939	2,939	2,939	2,837	145,700
July 24, 2026	2,875	2,886	2,886	2,938	2,795	98,500
July 23, 2026	2,918	2,913	2,913	2,938	2,892	108,500
July 22, 2026	2,894	2,888	2,888	2,948	2,854	124,500
July 21, 2026	2,768	2,847	2,847	2,847	2,754	92,400
July 17, 2026	2,851	2,725	2,725	2,870	2,675	111,000
July 16, 2026	2,930	2,872	2,872	2,934	2,856	61,900
July 15, 2026	2,875	2,934	2,934	2,939	2,863	49,700
July 14, 2026	2,887	2,860	2,860	2,910	2,840	78,600
July 13, 2026	2,972	2,845	2,845	2,997	2,841	82,000
July 10, 2026	3,110	2,965	2,965	3,110	2,963	82,900
July 09, 2026	3,060	3,060	3,060	3,115	3,060	47,800
July 08, 2026	3,115	3,055	3,055	3,175	3,055	87,200
July 07, 2026	3,230	3,220	3,220	3,325	3,205	109,300
July 06, 2026	3,135	3,165	3,165	3,195	3,135	56,100
July 03, 2026	3,050	3,090	3,090	3,110	3,045	64,900
July 02, 2026	3,125	3,070	3,070	3,145	3,055	78,800
July 01, 2026	3,060	3,060	3,060	3,120	3,060	45,900
June 30, 2026	3,130	3,080	3,080	3,180	3,045	77,800
June 29, 2026	3,130	3,130	3,130	3,170	3,085	77,400
June 26, 2026	3,090	3,105	3,105	3,135	3,060	45,300
June 25, 2026	3,145	3,090	3,090	3,150	3,070	52,200
June 24, 2026	3,055	3,090	3,090	3,115	3,050	59,200
June 23, 2026	3,200	3,085	3,085	3,215	3,080	55,800
June 22, 2026	3,080	3,175	3,175	3,190	3,060	74,800
June 19, 2026	3,155	3,080	3,080	3,190	3,075	88,800
June 18, 2026	3,105	3,135	3,135	3,175	3,100	44,900
June 17, 2026	3,120	3,075	3,075	3,140	3,075	49,400
June 16, 2026	3,110	3,060	3,060	3,120	3,050	45,300
June 15, 2026	3,070	3,150	3,150	3,150	3,035	75,100
June 12, 2026	3,045	2,973	2,973	3,060	2,966	99,600
June 11, 2026	2,955	2,994	2,994	3,005	2,891	84,900
June 10, 2026	2,914	2,955	2,955	3,020	2,912	94,800
June 09, 2026	2,918	2,901	2,901	2,956	2,879	81,500
June 08, 2026	2,834	2,886	2,886	2,891	2,812	94,400
June 05, 2026	2,937	2,960	2,960	3,015	2,929	66,200
June 04, 2026	2,899	2,924	2,924	2,960	2,885	91,300
June 03, 2026	2,902	2,913	2,913	2,929	2,845	69,700
June 02, 2026	2,984	2,902	2,902	2,984	2,858	118,200
June 01, 2026	3,095	3,025	3,025	3,115	3,010	79,300
May 29, 2026	3,080	3,115	3,115	3,175	3,040	111,200
May 28, 2026	3,055	3,080	3,080	3,110	3,000	98,400