Hibiya Engineering, Ltd. (1982.T) JPX

Currency In JPY

AD

1982.T Historical Return

If you invested ¥1000 in Hibiya Engineering, Ltd. (1982.T) 10 years ago, it would be worth ¥4,916.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,682.39, while ¥1000 invested 1 year ago would be worth ¥1,568.93. This corresponds to total returns of 391.64%, 268.24%, 56.89%, respectively, with annualized returns of 17.25%, 29.77%, 56.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,1102,9652,9653,1102,96382,900
July 09, 20263,0603,0603,0603,1153,06047,800
July 08, 20263,1153,0553,0553,1753,05587,200
July 07, 20263,2303,2203,2203,3253,205109,300
July 06, 20263,1353,1653,1653,1953,13556,100
July 03, 20263,0503,0903,0903,1103,04564,900
July 02, 20263,1253,0703,0703,1453,05578,800
July 01, 20263,0603,0603,0603,1203,06045,900
June 30, 20263,1303,0803,0803,1803,04577,800
June 29, 20263,1303,1303,1303,1703,08577,400
June 26, 20263,0903,1053,1053,1353,06045,300
June 25, 20263,1453,0903,0903,1503,07052,200
June 24, 20263,0553,0903,0903,1153,05059,200
June 23, 20263,2003,0853,0853,2153,08055,800
June 22, 20263,0803,1753,1753,1903,06074,800
June 19, 20263,1553,0803,0803,1903,07588,800
June 18, 20263,1053,1353,1353,1753,10044,900
June 17, 20263,1203,0753,0753,1403,07549,400
June 16, 20263,1103,0603,0603,1203,05045,300
June 15, 20263,0703,1503,1503,1503,03575,100
June 12, 20263,0452,9732,9733,0602,96699,600
June 11, 20262,9552,9942,9943,0052,89184,900
June 10, 20262,9142,9552,9553,0202,91294,800
June 09, 20262,9182,9012,9012,9562,87981,500
June 08, 20262,8342,8862,8862,8912,81294,400
June 05, 20262,9372,9602,9603,0152,92966,200
June 04, 20262,8992,9242,9242,9602,88591,300
June 03, 20262,9022,9132,9132,9292,84569,700
June 02, 20262,9842,9022,9022,9842,858118,200
June 01, 20263,0953,0253,0253,1153,01079,300
May 29, 20263,0803,1153,1153,1753,040111,200
May 28, 20263,0553,0803,0803,1103,00098,400
May 27, 20263,1703,0553,0553,1703,02588,900
May 26, 20262,9993,1303,1303,1752,988104,000
May 25, 20263,0203,0553,0553,0902,912137,000
May 22, 20263,0252,9952,9953,0802,935120,600
May 21, 20262,9832,9742,9742,9962,933129,800
May 20, 20263,0602,8832,8833,0602,821171,800
May 19, 20263,0053,0203,0203,0752,974130,100
May 18, 20263,1252,9932,9933,1352,953208,900
May 15, 20263,3153,1853,1853,3903,155191,200
May 14, 20263,3653,3153,3153,3903,255248,500
May 13, 20263,2103,4353,4353,4703,070530,500
May 12, 20263,1753,1953,1953,2503,155136,800
May 11, 20263,1003,1353,1353,1703,08597,200
May 08, 20263,1353,1053,1053,1503,040122,200
May 07, 20263,0953,0653,0653,1453,060116,700
May 01, 20263,0403,0103,0103,0402,96347,500
April 30, 20263,0453,0103,0103,0702,970110,200
April 28, 20262,9123,1003,1003,1002,912256,000
April 27, 20262,8322,8812,8812,8812,78563,200
April 24, 20262,8422,8372,8372,8502,79061,300
April 23, 20262,8292,8632,8632,8652,78864,200
April 22, 20262,8992,8722,8722,9092,85173,300
April 21, 20262,8882,8752,8752,9042,86161,500
April 20, 20262,9442,8882,8882,9922,86698,200
April 17, 20262,9492,8942,8942,9942,845106,000
April 16, 20263,0552,9942,9943,0852,95895,300
April 15, 20263,0953,0253,0253,1753,01090,300
April 14, 20263,0703,0703,0703,1103,05078,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved