Hibiya Engineering, Ltd. (1982.T) JPX

2,932.00

+19(+0.65%)

Updated at June 04 12:37PM

Currency In JPY

1982.T Historical Return

If you invested ¥1000 in Hibiya Engineering, Ltd. (1982.T) 10 years ago, it would be worth ¥5,101.84 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,814.53, while ¥1000 invested 1 year ago would be worth ¥1,756.42. This corresponds to total returns of 410.18%, 281.45%, 75.64%, respectively, with annualized returns of 17.7%, 30.68%, 75.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20262,9022,9132,9132,9292,84569,700
June 02, 20262,9842,9022,9022,9842,858118,200
June 01, 20263,0953,0253,0253,1153,01079,300
May 29, 20263,0803,1153,1153,1753,040111,200
May 28, 20263,0553,0803,0803,1103,00098,400
May 27, 20263,1703,0553,0553,1703,02588,900
May 26, 20262,9993,1303,1303,1752,988104,000
May 25, 20263,0203,0553,0553,0902,912137,000
May 22, 20263,0252,9952,9953,0802,935120,600
May 21, 20262,9832,9742,9742,9962,933129,800
May 20, 20263,0602,8832,8833,0602,821171,800
May 19, 20263,0053,0203,0203,0752,974130,100
May 18, 20263,1252,9932,9933,1352,953208,900
May 15, 20263,3153,1853,1853,3903,155191,200
May 14, 20263,3653,3153,3153,3903,255248,500
May 13, 20263,2103,4353,4353,4703,070530,500
May 12, 20263,1753,1953,1953,2503,155136,800
May 11, 20263,1003,1353,1353,1703,08597,200
May 08, 20263,1353,1053,1053,1503,040122,200
May 07, 20263,0953,0653,0653,1453,060116,700
May 01, 20263,0403,0103,0103,0402,96347,500
April 30, 20263,0453,0103,0103,0702,970110,200
April 28, 20262,9123,1003,1003,1002,912256,000
April 27, 20262,8322,8812,8812,8812,78563,200
April 24, 20262,8422,8372,8372,8502,79061,300
April 23, 20262,8292,8632,8632,8652,78864,200
April 22, 20262,8992,8722,8722,9092,85173,300
April 21, 20262,8882,8752,8752,9042,86161,500
April 20, 20262,9442,8882,8882,9922,86698,200
April 17, 20262,9492,8942,8942,9942,845106,000
April 16, 20263,0552,9942,9943,0852,95895,300
April 15, 20263,0953,0253,0253,1753,01090,300
April 14, 20263,0703,0703,0703,1103,05078,400
April 13, 20263,0953,0403,0403,1453,02084,600
April 10, 20263,1403,0803,0803,1753,070106,600
April 09, 20263,0303,1053,1053,1153,030155,700
April 08, 20262,9822,9762,9762,9862,924100,800
April 07, 20262,8332,8322,8322,8592,77676,200
April 06, 20262,8402,8032,8032,8622,80343,700
April 03, 20262,8602,8522,8522,8952,84260,100
April 02, 20262,8752,8472,8472,9222,81657,400
April 01, 20262,8492,8682,8682,8682,76990,000
March 31, 20262,7262,6992,6992,7862,677152,400
March 30, 20262,6752,7882,7882,8372,675122,900
March 27, 20262,9002,9152,8752,9202,87082,200
March 26, 20262,9502,8852,845.412,9502,85054,000
March 25, 20262,9252,9302,889.792,9802,92598,200
March 24, 20262,8602,8402,801.032,8702,79564,600
March 23, 20262,8502,7652,727.062,8552,740141,400
March 19, 20262,9702,9402,899.663,0102,925114,000
March 18, 20262,9953,0553,013.083,0802,99594,200
March 17, 20262,9402,9452,904.592,9902,930102,200
March 16, 20262,9002,8902,850.342,9502,845129,600
March 13, 20262,8602,9302,889.792,9952,860115,200
March 12, 20262,9702,9552,914.453,0102,95086,000
March 11, 20263,1003,0453,003.223,1053,045104,800
March 10, 20262,9353,0553,013.083,0552,925136,000
March 09, 20262,8502,8852,845.412,9552,770158,800
March 06, 20263,0353,1003,057.463,1153,005123,000
March 05, 20263,1153,1253,082.123,2053,080136,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved