Hibiya Engineering, Ltd. (1982.T) JPX

3,360.00

+45(+1.36%)

Updated at May 15 09:21AM

Currency In JPY

1982.T Historical Return

If you invested ¥1000 in Hibiya Engineering, Ltd. (1982.T) 10 years ago, it would be worth ¥5,814.56 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,289.43, while ¥1000 invested 1 year ago would be worth ¥2,048.62. This corresponds to total returns of 481.46%, 328.94%, 104.86%, respectively, with annualized returns of 19.24%, 33.83%, 104.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1982.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	3,365	3,315	3,315	3,390	3,255	248,500
May 13, 2026	3,210	3,435	3,435	3,470	3,070	530,500
May 12, 2026	3,175	3,195	3,195	3,250	3,155	136,800
May 11, 2026	3,100	3,135	3,135	3,170	3,085	97,200
May 08, 2026	3,135	3,105	3,105	3,150	3,040	122,200
May 07, 2026	3,095	3,065	3,065	3,145	3,060	116,700
May 01, 2026	3,040	3,010	3,010	3,040	2,963	47,500
April 30, 2026	3,045	3,010	3,010	3,070	2,970	110,200
April 28, 2026	2,912	3,100	3,100	3,100	2,912	256,000
April 27, 2026	2,832	2,881	2,881	2,881	2,785	63,200
April 24, 2026	2,842	2,837	2,837	2,850	2,790	61,300
April 23, 2026	2,829	2,863	2,863	2,865	2,788	64,200
April 22, 2026	2,899	2,872	2,872	2,909	2,851	73,300
April 21, 2026	2,888	2,875	2,875	2,904	2,861	61,500
April 20, 2026	2,944	2,888	2,888	2,992	2,866	98,200
April 17, 2026	2,949	2,894	2,894	2,994	2,845	106,000
April 16, 2026	3,055	2,994	2,994	3,085	2,958	95,300
April 15, 2026	3,095	3,025	3,025	3,175	3,010	90,300
April 14, 2026	3,070	3,070	3,070	3,110	3,050	78,400
April 13, 2026	3,095	3,040	3,040	3,145	3,020	84,600
April 10, 2026	3,140	3,080	3,080	3,175	3,070	106,600
April 09, 2026	3,030	3,105	3,105	3,115	3,030	155,700
April 08, 2026	2,982	2,976	2,976	2,986	2,924	100,800
April 07, 2026	2,833	2,832	2,832	2,859	2,776	76,200
April 06, 2026	2,840	2,803	2,803	2,862	2,803	43,700
April 03, 2026	2,860	2,852	2,852	2,895	2,842	60,100
April 02, 2026	2,875	2,847	2,847	2,922	2,816	57,400
April 01, 2026	2,849	2,868	2,868	2,868	2,769	90,000
March 31, 2026	2,726	2,699	2,699	2,786	2,677	152,400
March 30, 2026	2,675	2,788	2,788	2,837	2,675	122,900
March 27, 2026	2,900	2,915	2,875	2,920	2,870	82,200
March 26, 2026	2,950	2,885	2,845.41	2,950	2,850	54,000
March 25, 2026	2,925	2,930	2,889.79	2,980	2,925	98,200
March 24, 2026	2,860	2,840	2,801.03	2,870	2,795	64,600
March 23, 2026	2,850	2,765	2,727.06	2,855	2,740	141,400
March 19, 2026	2,970	2,940	2,899.66	3,010	2,925	114,000
March 18, 2026	2,995	3,055	3,013.08	3,080	2,995	94,200
March 17, 2026	2,940	2,945	2,904.59	2,990	2,930	102,200
March 16, 2026	2,900	2,890	2,850.34	2,950	2,845	129,600
March 13, 2026	2,860	2,930	2,889.79	2,995	2,860	115,200
March 12, 2026	2,970	2,955	2,914.45	3,010	2,950	86,000
March 11, 2026	3,100	3,045	3,003.22	3,105	3,045	104,800
March 10, 2026	2,935	3,055	3,013.08	3,055	2,925	136,000
March 09, 2026	2,850	2,885	2,845.41	2,955	2,770	158,800
March 06, 2026	3,035	3,100	3,057.46	3,115	3,005	123,000
March 05, 2026	3,115	3,125	3,082.12	3,205	3,080	136,600
March 04, 2026	3,030	3,015	2,973.63	3,095	2,910	181,200
March 03, 2026	3,200	3,160	3,116.64	3,260	3,135	125,200
March 02, 2026	3,165	3,215	3,170.88	3,250	3,150	106,800
February 27, 2026	3,035	3,265	3,175.41	3,285	3,010	233,800
February 26, 2026	3,005	3,015	2,932.27	3,060	3,000	113,200
February 25, 2026	3,135	3,050	2,966.31	3,135	2,985	205,400
February 24, 2026	3,200	3,135	3,048.98	3,200	3,075	123,600
February 20, 2026	3,180	3,185	3,097.61	3,215	3,150	66,200
February 19, 2026	3,145	3,195	3,107.33	3,195	3,120	67,200
February 18, 2026	3,130	3,170	3,083.02	3,195	3,125	93,600
February 17, 2026	3,155	3,130	3,044.12	3,210	3,095	149,400
February 16, 2026	3,285	3,195	3,107.33	3,320	3,125	211,200
February 13, 2026	3,375	3,335	3,243.49	3,410	3,230	279,400
February 12, 2026	3,025	3,425	3,331.02	3,485	3,010	503,800