Hibiya Engineering, Ltd. (1982.T) JPX

4,505.00

+5(+0.11%)

Updated at December 05 09:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,4954,5054,5054,5504,46030,600
December 03, 20254,5954,5204,5204,5954,52023,700
December 02, 20254,6204,6154,6154,6454,57025,400
December 01, 20254,8004,6054,6054,8004,57532,100
November 28, 20254,7404,8004,8004,8404,72019,900
November 27, 20254,7504,7504,7504,8454,75037,500
November 26, 20254,6104,7104,7104,7104,61025,600
November 25, 20254,6304,6104,6104,6504,58017,700
November 21, 20254,5854,5854,5854,6354,56028,600
November 20, 20254,5804,5754,5754,6154,53533,400
November 19, 20254,3854,5104,5104,5504,38539,600
November 18, 20254,4904,3854,3854,5104,33026,600
November 17, 20254,3754,4904,4904,4904,35532,700
November 14, 20254,4554,3404,3404,4854,31042,400
November 13, 20254,3004,4054,4054,4504,30058,500
November 12, 20254,2704,3354,3354,4404,25060,500
November 11, 20254,4754,2954,2954,5254,195110,200
November 10, 20254,5054,4704,4704,5504,47028,000
November 07, 20254,4504,4854,4854,4854,38533,600
November 06, 20254,3654,4504,4504,4904,36528,500
November 05, 20254,3704,3554,3554,3904,21046,800
November 04, 20254,5604,4204,4204,5854,42048,300
October 31, 20254,6254,5404,5404,7154,51061,600
October 30, 20254,4454,6754,6754,7154,445179,900
October 29, 20254,3654,4454,4454,5554,35063,500
October 28, 20254,5054,3054,3054,5054,26542,000
October 27, 20254,4304,5154,5154,5304,39534,100
October 24, 20254,4004,3704,3704,4104,33018,700
October 23, 20254,3354,3854,3854,4054,33520,300
October 22, 20254,2904,3704,3704,3704,27517,800
October 21, 20254,3204,2654,2654,3604,25025,300
October 20, 20254,3104,3154,3154,3354,29025,800
October 17, 20254,2354,2404,2404,2854,20028,300
October 16, 20254,2454,2504,2504,3004,21526,100
October 15, 20254,2154,2904,2904,3554,21527,800
October 14, 20254,1204,2054,2054,2404,12043,300
October 10, 20254,1904,1904,1904,2204,13549,100
October 09, 20254,3154,2504,2504,3354,20033,300
October 08, 20254,3304,2854,2854,3454,26532,600
October 07, 20254,3604,3154,3154,3604,28028,500
October 06, 20254,4404,3854,3854,4404,36027,600
October 03, 20254,2754,3254,3254,3354,27516,600
October 02, 20254,3204,2754,2754,3454,25526,800
October 01, 20254,3754,3054,3054,4154,28532,100
September 30, 20254,4604,4204,4204,4604,36531,900
September 29, 20254,5354,4754,4754,5354,45020,600
September 26, 20254,5004,5854,5854,5904,50028,000
September 25, 20254,5304,4954,4954,5404,48516,900
September 24, 20254,5004,5054,5054,5104,45017,100
September 22, 20254,5954,5204,5204,6004,51514,100
September 19, 20254,5354,5754,5754,6254,53527,500
September 18, 20254,5654,5554,5554,5754,51027,800
September 17, 20254,6704,5754,5754,6704,55027,800
September 16, 20254,5954,6704,6704,6854,56522,900
September 12, 20254,6504,5954,5954,6654,58522,700
September 11, 20254,6304,6304,6304,7004,59522,700
September 10, 20254,5954,6304,6304,6754,59515,200
September 09, 20254,6004,5954,5954,6404,56519,800
September 08, 20254,5654,5554,5554,5754,55010,200
September 05, 20254,6154,5654,5654,6154,52023,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved