Hibiya Engineering, Ltd. (1982.T) JPX

Currency In JPY

AD

1982.T Historical Return

If you invested ¥1000 in Hibiya Engineering, Ltd. (1982.T) 10 years ago, it would be worth ¥5,141.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,756.26, while ¥1000 invested 1 year ago would be worth ¥1,321.35. This corresponds to total returns of 414.13%, 275.63%, 32.13%, respectively, with annualized returns of 17.78%, 30.3%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9062,9332,9332,9332,87076,300
August 20, 20262,8742,9542,9542,9562,87466,900
August 19, 20262,9302,8722,8722,9332,860118,100
August 18, 20263,0553,0003,0003,0703,00065,500
August 17, 20263,0153,0103,0103,1352,986100,000
August 14, 20262,9742,9802,9802,9982,95382,900
August 13, 20262,9522,9842,9843,0052,93290,300
August 12, 20262,9182,9272,9272,9542,896106,800
August 10, 20262,8502,9452,9452,9632,827154,700
August 07, 20262,9602,8112,8112,9952,811224,500
August 06, 20262,8922,9882,9883,2602,825461,300
August 05, 20262,7992,9052,9052,9052,770140,300
August 04, 20262,7712,7702,7702,8042,750100,900
August 03, 20262,7792,7582,7582,8062,677132,100
July 31, 20262,8152,7852,7852,8372,737130,000
July 30, 20262,7422,7722,7722,8002,710100,200
July 29, 20262,8882,7782,7782,8902,728146,800
July 28, 20262,8892,8502,8502,8892,81776,400
July 27, 20262,9292,9392,9392,9392,837145,700
July 24, 20262,8752,8862,8862,9382,79598,500
July 23, 20262,9182,9132,9132,9382,892108,500
July 22, 20262,8942,8882,8882,9482,854124,500
July 21, 20262,7682,8472,8472,8472,75492,400
July 17, 20262,8512,7252,7252,8702,675111,000
July 16, 20262,9302,8722,8722,9342,85661,900
July 15, 20262,8752,9342,9342,9392,86349,700
July 14, 20262,8872,8602,8602,9102,84078,600
July 13, 20262,9722,8452,8452,9972,84182,000
July 10, 20263,1102,9652,9653,1102,96382,900
July 09, 20263,0603,0603,0603,1153,06047,800
July 08, 20263,1153,0553,0553,1753,05587,200
July 07, 20263,2303,2203,2203,3253,205109,300
July 06, 20263,1353,1653,1653,1953,13556,100
July 03, 20263,0503,0903,0903,1103,04564,900
July 02, 20263,1253,0703,0703,1453,05578,800
July 01, 20263,0603,0603,0603,1203,06045,900
June 30, 20263,1303,0803,0803,1803,04577,800
June 29, 20263,1303,1303,1303,1703,08577,400
June 26, 20263,0903,1053,1053,1353,06045,300
June 25, 20263,1453,0903,0903,1503,07052,200
June 24, 20263,0553,0903,0903,1153,05059,200
June 23, 20263,2003,0853,0853,2153,08055,800
June 22, 20263,0803,1753,1753,1903,06074,800
June 19, 20263,1553,0803,0803,1903,07588,800
June 18, 20263,1053,1353,1353,1753,10044,900
June 17, 20263,1203,0753,0753,1403,07549,400
June 16, 20263,1103,0603,0603,1203,05045,300
June 15, 20263,0703,1503,1503,1503,03575,100
June 12, 20263,0452,9732,9733,0602,96699,600
June 11, 20262,9552,9942,9943,0052,89184,900
June 10, 20262,9142,9552,9553,0202,91294,800
June 09, 20262,9182,9012,9012,9562,87981,500
June 08, 20262,8342,8862,8862,8912,81294,400
June 05, 20262,9372,9602,9603,0152,92966,200
June 04, 20262,8992,9242,9242,9602,88591,300
June 03, 20262,9022,9132,9132,9292,84569,700
June 02, 20262,9842,9022,9022,9842,858118,200
June 01, 20263,0953,0253,0253,1153,01079,300
May 29, 20263,0803,1153,1153,1753,040111,200
May 28, 20263,0553,0803,0803,1103,00098,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved