Hibiya Engineering, Ltd. (1982.T) JPX

Currency In JPY

AD

1982.T Historical Return

If you invested ¥1000 in Hibiya Engineering, Ltd. (1982.T) 10 years ago, it would be worth ¥5,406.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,968.06, while ¥1000 invested 1 year ago would be worth ¥1,524.67. This corresponds to total returns of 440.66%, 296.81%, 52.47%, respectively, with annualized returns of 18.38%, 31.72%, 52.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,2253,2303,2303,2603,21575,700
October 20, 20263,3253,1553,1553,3253,14597,100
October 19, 20263,3003,3253,3253,3653,29564,600
October 16, 20263,3053,3553,3553,3803,27577,200
October 15, 20263,3753,2403,2403,4003,225119,700
October 14, 20263,3903,4103,4103,4703,390118,500
October 13, 20263,2553,3803,3803,4003,225208,200
October 09, 20263,1953,2553,2553,2603,18581,900
October 08, 20263,1853,1953,1953,2153,085127,800
October 07, 20263,2153,2103,2103,2603,19041,100
October 06, 20263,2353,2003,2003,2403,17563,200
October 05, 20263,2403,2103,2103,2403,17065,700
October 02, 20263,1953,1953,1953,2403,18051,900
October 01, 20263,1753,2203,2203,2403,16561,500
September 30, 20263,1853,1903,1903,2303,16079,000
September 29, 20263,2353,1753,1753,3053,13581,300
September 28, 20263,3103,2653,2653,3803,245109,800
September 25, 20263,3003,2803,2803,3053,25574,500
September 24, 20263,2503,2703,2703,2703,20595,700
September 18, 20263,2353,2203,2203,2503,200126,900
September 17, 20263,1703,2253,2253,2303,15565,500
September 16, 20263,0803,1103,1103,1303,08048,700
September 15, 20263,0803,0703,0703,0853,04539,800
September 11, 20262,9893,0753,0753,1152,98087,800
September 10, 20263,1953,0953,0953,2053,07571,800
September 09, 20263,1103,2003,2003,2153,100107,900
September 08, 20263,1203,1453,1453,2153,090123,700
September 07, 20263,0503,1603,1603,1603,050172,400
September 04, 20262,9692,9922,9923,0002,923149,900
September 03, 20262,9442,9552,9552,9712,91496,100
September 02, 20263,0052,9362,9363,0402,915113,900
September 01, 20262,9533,0403,0403,0652,940148,000
August 31, 20262,9352,9532,9532,9702,923101,300
August 28, 20263,0152,9762,9763,0202,96580,600
August 27, 20263,0203,0153,0153,0402,99863,000
August 26, 20263,0153,0003,0003,0252,99154,300
August 25, 20263,0102,9782,9783,0302,96473,500
August 24, 20262,9243,0153,0153,0302,91475,000
August 21, 20262,9062,9332,9332,9332,87076,300
August 20, 20262,8742,9542,9542,9562,87466,900
August 19, 20262,9302,8722,8722,9332,860118,100
August 18, 20263,0553,0003,0003,0703,00065,500
August 17, 20263,0153,0103,0103,1352,986100,000
August 14, 20262,9742,9802,9802,9982,95382,900
August 13, 20262,9522,9842,9843,0052,93290,300
August 12, 20262,9182,9272,9272,9542,896106,800
August 10, 20262,8502,9452,9452,9632,827154,700
August 07, 20262,9602,8112,8112,9952,811224,500
August 06, 20262,8922,9882,9883,2602,825461,300
August 05, 20262,7992,9052,9052,9052,770140,300
August 04, 20262,7712,7702,7702,8042,750100,900
August 03, 20262,7792,7582,7582,8062,677132,100
July 31, 20262,8152,7852,7852,8372,737130,000
July 30, 20262,7422,7722,7722,8002,710100,200
July 29, 20262,8882,7782,7782,8902,728146,800
July 28, 20262,8892,8502,8502,8892,81776,400
July 27, 20262,9292,9392,9392,9392,837145,700
July 24, 20262,8752,8862,8862,9382,79598,500
July 23, 20262,9182,9132,9132,9382,892108,500
July 22, 20262,8942,8882,8882,9482,854124,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved