1.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| December 02, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 40,000 |
| December 01, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 228,000 |
| November 28, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.14 | 255,800 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10,000 |
| November 26, 2025 | 1.22 | 1.21 | 1.2 | 1.22 | 1.2 | 112,000 |
| November 25, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 94,000 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 484,000 |
| November 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 20, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 4,000 |
| November 19, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 194,000 |
| November 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 88,000 |
| November 17, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 40,000 |
| November 14, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 24,000 |
| November 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 22,000 |
| November 12, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 16,000 |
| November 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 |
| November 10, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 96,000 |
| November 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12,000 |
| November 06, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 74,000 |
| November 05, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 56,000 |
| November 04, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 348,000 |
| November 03, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 430,000 |
| October 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| October 30, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 12,000 |
| October 28, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 3.1M |
| October 27, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 312,000 |
| October 24, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 66,000 |
| October 23, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 82,000 |
| October 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| October 21, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 10,000 |
| October 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 54,000 |
| October 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 96,000 |
| October 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 15, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 312,000 |
| October 14, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.45 | 762,000 |
| October 13, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 158,000 |
| October 10, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 294,000 |
| October 09, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 254,000 |
| October 08, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.43 | 602,000 |
| October 06, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 138,000 |
| October 03, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.45 | 390,000 |
| October 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 12,000 |
| September 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4,000 |
| September 29, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 62,000 |
| September 26, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 152,000 |
| September 25, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 36,000 |
| September 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 56,000 |
| September 23, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 114,000 |
| September 22, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 126,000 |
| September 19, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 56,000 |
| September 18, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 134,000 |
| September 17, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.43 | 237,998 |
| September 16, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.53 | 50,002 |
| September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4,000 |
| September 12, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 174,000 |
| September 11, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.57 | 140,000 |
| September 10, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.54 | 182,000 |
| September 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 26,000 |
| September 08, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |