1.48
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 152,000 |
| September 25, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 36,000 |
| September 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 56,000 |
| September 23, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 114,000 |
| September 22, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 126,000 |
| September 19, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 56,000 |
| September 18, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 134,000 |
| September 17, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.43 | 237,998 |
| September 16, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.53 | 50,002 |
| September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4,000 |
| September 12, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 174,000 |
| September 11, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.57 | 140,000 |
| September 10, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.54 | 182,000 |
| September 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 26,000 |
| September 08, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 05, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 20,000 |
| September 04, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.53 | 256,000 |
| September 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 130,000 |
| September 02, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 312,000 |
| September 01, 2025 | 1.69 | 1.68 | 1.58 | 1.7 | 1.68 | 170,000 |
| August 29, 2025 | 1.68 | 1.69 | 1.59 | 1.69 | 1.68 | 58,000 |
| August 28, 2025 | 1.68 | 1.68 | 1.58 | 1.69 | 1.68 | 54,000 |
| August 27, 2025 | 1.68 | 1.68 | 1.58 | 1.68 | 1.67 | 44,000 |
| August 26, 2025 | 1.68 | 1.68 | 1.58 | 1.68 | 1.68 | 32,000 |
| August 25, 2025 | 1.72 | 1.68 | 1.58 | 1.72 | 1.68 | 66,000 |
| August 22, 2025 | 1.7 | 1.71 | 1.61 | 1.71 | 1.7 | 76,000 |
| August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 20, 2025 | 1.66 | 1.72 | 1.62 | 1.72 | 1.61 | 460,000 |
| August 19, 2025 | 1.66 | 1.68 | 1.58 | 1.68 | 1.66 | 338,000 |
| August 18, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 74,000 |
| August 15, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.62 | 524,000 |
| August 14, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 | 876,000 |
| August 13, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 2.82M |
| August 12, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 338,000 |
| August 11, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 148,000 |
| August 08, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 7.13M |
| August 07, 2025 | 1.63 | 1.7 | 1.7 | 1.72 | 1.63 | 4.35M |
| August 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| August 05, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 56,000 |
| August 04, 2025 | 1.58 | 1.65 | 1.65 | 1.68 | 1.58 | 5.77M |
| August 01, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 104,000 |
| July 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| July 30, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 48,000 |
| July 29, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 160,000 |
| July 28, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.54 | 278,000 |
| July 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,000 |
| July 24, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 88,000 |
| July 23, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 140,000 |
| July 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 8,000 |
| July 21, 2025 | 1.49 | 1.55 | 1.55 | 1.55 | 1.48 | 364,000 |
| July 18, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 300,000 |
| July 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 66,000 |
| July 16, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 234,000 |
| July 15, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.5 | 4.58M |
| July 14, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.55 | 816,000 |
| July 11, 2025 | 1.8 | 1.76 | 1.76 | 1.89 | 1.72 | 2.61M |
| July 10, 2025 | 1.66 | 1.81 | 1.81 | 1.85 | 1.63 | 2.29M |
| July 09, 2025 | 1.59 | 1.63 | 1.63 | 1.64 | 1.54 | 1.37M |
| July 08, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| July 07, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |