1.62
+0.01(+0.62%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 20,000 |
September 04, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.53 | 256,000 |
September 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 130,000 |
September 02, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 312,000 |
September 01, 2025 | 1.69 | 1.68 | 1.58 | 1.7 | 1.68 | 170,000 |
August 29, 2025 | 1.68 | 1.69 | 1.59 | 1.69 | 1.68 | 58,000 |
August 28, 2025 | 1.68 | 1.68 | 1.58 | 1.69 | 1.68 | 54,000 |
August 27, 2025 | 1.68 | 1.68 | 1.58 | 1.68 | 1.67 | 44,000 |
August 26, 2025 | 1.68 | 1.68 | 1.58 | 1.68 | 1.68 | 32,000 |
August 25, 2025 | 1.72 | 1.68 | 1.58 | 1.72 | 1.68 | 66,000 |
August 22, 2025 | 1.7 | 1.71 | 1.61 | 1.71 | 1.7 | 76,000 |
August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
August 20, 2025 | 1.66 | 1.72 | 1.62 | 1.72 | 1.61 | 460,000 |
August 19, 2025 | 1.66 | 1.68 | 1.58 | 1.68 | 1.66 | 338,000 |
August 18, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 74,000 |
August 15, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.62 | 524,000 |
August 14, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 | 876,000 |
August 13, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 2.82M |
August 12, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 338,000 |
August 11, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 148,000 |
August 08, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 7.13M |
August 07, 2025 | 1.63 | 1.7 | 1.7 | 1.72 | 1.63 | 4.35M |
August 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
August 05, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 56,000 |
August 04, 2025 | 1.58 | 1.65 | 1.65 | 1.68 | 1.58 | 5.77M |
August 01, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 104,000 |
July 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
July 30, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 48,000 |
July 29, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 160,000 |
July 28, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.54 | 278,000 |
July 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,000 |
July 24, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 88,000 |
July 23, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 140,000 |
July 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 8,000 |
July 21, 2025 | 1.49 | 1.55 | 1.55 | 1.55 | 1.48 | 364,000 |
July 18, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 300,000 |
July 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 66,000 |
July 16, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 234,000 |
July 15, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.5 | 4.58M |
July 14, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.55 | 816,000 |
July 11, 2025 | 1.8 | 1.76 | 1.76 | 1.89 | 1.72 | 2.61M |
July 10, 2025 | 1.66 | 1.81 | 1.81 | 1.85 | 1.63 | 2.29M |
July 09, 2025 | 1.59 | 1.63 | 1.63 | 1.64 | 1.54 | 1.37M |
July 08, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
July 07, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
July 04, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
July 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
July 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
June 30, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.44 | 1.41M |
June 27, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.49 | 780,000 |
June 26, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 2,000 |
June 25, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.46 | 1.22M |
June 24, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.56 | 470,000 |
June 23, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 4.12M |
June 20, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.5 | 686,000 |
June 19, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.55 | 112,000 |
June 18, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 380,000 |
June 17, 2025 | 1.5 | 1.64 | 1.64 | 1.69 | 1.5 | 1.21M |
June 16, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.42 | 684,000 |
June 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 86,000 |