1.45
+0.09(+6.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.31 | 1.45 | 1.45 | 1.45 | 1.31 | 98,000 |
| February 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 13, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 82,000 |
| February 12, 2026 | 1.45 | 1.45 | 1.45 | 1.65 | 1.45 | 6.58M |
| February 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| February 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| February 06, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.38 | 202,000 |
| February 05, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 74,000 |
| February 04, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 170,000 |
| February 03, 2026 | 1.28 | 1.36 | 1.36 | 1.37 | 1.28 | 258,000 |
| February 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 204,000 |
| January 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| January 29, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 90,000 |
| January 28, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 128,000 |
| January 27, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 92,000 |
| January 26, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.26 | 70,000 |
| January 23, 2026 | 1.2 | 1.31 | 1.31 | 1.36 | 1.19 | 1.58M |
| January 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,000 |
| January 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 80,000 |
| January 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| January 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 60,000 |
| January 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| January 15, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 32,000 |
| January 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 |
| January 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 104,000 |
| January 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 30,000 |
| January 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,000 |
| January 08, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| January 07, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 88,000 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100,000 |
| January 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 282,000 |
| January 02, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 24,000 |
| December 31, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.29 | 1.4M |
| December 30, 2025 | 1.18 | 1.3 | 1.3 | 1.3 | 1.18 | 420,000 |
| December 29, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 70,000 |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 614,000 |
| December 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 892,000 |
| December 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 |
| December 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 128,000 |
| December 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 34,000 |
| December 10, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 120,000 |
| December 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 64,000 |
| December 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10,000 |
| December 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| December 02, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 40,000 |
| December 01, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 228,000 |
| November 28, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.14 | 255,800 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10,000 |
| November 26, 2025 | 1.22 | 1.21 | 1.2 | 1.22 | 1.2 | 112,000 |
| November 25, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 94,000 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 484,000 |
| November 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 20, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 4,000 |