Microware Group Limited (1985.HK) HKSE

1.47

-0.01(-0.68%)

Updated at May 12 03:10PM

Currency In HKD

1985.HK Historical Return

If you invested $1000 in Microware Group Limited (1985.HK) since IPO date, it would be worth $844.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,509.9, while $1000 invested 1 year ago would be worth $1,176. This corresponds to total returns of -15.52%, 150.99%, 17.6%, respectively, with annualized returns of -1.82%, 20.2%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1985.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.5	1.47	1.47	1.5	1.47	42,000
May 11, 2026	1.45	1.48	1.48	1.48	1.45	132,000
May 08, 2026	1.41	1.45	1.45	1.45	1.41	236,000
May 07, 2026	1.41	1.41	1.41	1.43	1.41	94,000
May 06, 2026	1.43	1.41	1.41	1.44	1.4	354,000
May 05, 2026	1.43	1.43	1.43	1.43	1.43	230,000
May 04, 2026	1.4	1.43	1.43	1.43	1.4	34,000
April 30, 2026	1.4	1.4	1.4	1.4	1.4	248,000
April 28, 2026	1.4	1.37	1.37	1.4	1.35	30,000
April 27, 2026	1.4	1.4	1.4	1.4	1.38	210,000
April 24, 2026	1.39	1.35	1.35	1.42	1.31	192,000
April 16, 2026	1.32	1.42	1.42	1.45	1.32	34,000
April 10, 2026	1.29	1.29	1.29	1.29	1.29	24,000
April 09, 2026	1.3	1.28	1.28	1.32	1.2	10,000
April 01, 2026	1.25	1.25	1.25	1.25	1.25	4,000
March 31, 2026	-1	-1	1.21	-1	-1	0
March 30, 2026	-1	-1	1.21	-1	-1	0
March 27, 2026	1.22	1.21	1.21	1.22	1.16	116,000
March 26, 2026	1.2	1.22	1.22	1.22	1.2	52,000
March 25, 2026	1.23	1.25	1.25	1.25	1.2	282,000
March 24, 2026	1.28	1.23	1.23	1.28	1.21	58,000
March 23, 2026	1.28	1.28	1.28	1.28	1.28	2,000
March 20, 2026	1.3	1.27	1.27	1.3	1.27	36,000
March 19, 2026	1.3	1.3	1.3	1.3	1.3	0
March 18, 2026	1.3	1.3	1.3	1.3	1.3	0
March 17, 2026	1.3	1.3	1.3	1.3	1.3	2,000
March 16, 2026	1.33	1.33	1.33	1.33	1.33	0
March 13, 2026	1.32	1.32	1.32	1.32	1.32	0
March 12, 2026	-1	-1	1.32	-1	-1	0
March 11, 2026	1.3	1.3	1.3	1.3	1.3	0
March 10, 2026	1.3	1.3	1.3	1.3	1.3	12,000
March 09, 2026	-1	-1	1.32	-1	-1	0
March 06, 2026	-1	-1	1.32	-1	-1	0
March 05, 2026	1.32	1.32	1.32	1.32	1.32	0
March 04, 2026	1.32	1.3	1.3	1.32	1.3	88,000
March 03, 2026	1.34	1.35	1.35	1.35	1.34	84,000
March 02, 2026	1.4	1.45	1.45	1.45	1.38	60,000
February 27, 2026	1.45	1.4	1.4	1.45	1.4	24,000
February 26, 2026	1.35	1.45	1.45	1.68	1.35	9.84M
February 25, 2026	1.36	1.3	1.3	1.36	1.3	88,000
February 24, 2026	1.42	1.33	1.33	1.42	1.3	220,000
February 23, 2026	1.4	1.4	1.4	1.4	1.29	186,000
February 20, 2026	1.31	1.45	1.45	1.45	1.31	98,000
February 16, 2026	1.36	1.36	1.36	1.36	1.36	0
February 13, 2026	1.44	1.36	1.36	1.44	1.35	82,000
February 12, 2026	1.45	1.45	1.45	1.65	1.45	6.58M
February 11, 2026	1.45	1.45	1.45	1.45	1.45	0
February 10, 2026	1.45	1.45	1.45	1.45	1.45	2,000
February 09, 2026	1.45	1.45	1.45	1.45	1.45	2,000
February 06, 2026	1.4	1.38	1.38	1.43	1.38	202,000
February 05, 2026	1.37	1.38	1.38	1.38	1.37	74,000
February 04, 2026	1.3	1.31	1.31	1.33	1.3	170,000
February 03, 2026	1.28	1.36	1.36	1.37	1.28	258,000
February 02, 2026	1.3	1.3	1.3	1.3	1.28	204,000
January 30, 2026	1.3	1.3	1.3	1.3	1.3	0
January 29, 2026	1.26	1.3	1.3	1.31	1.26	90,000
January 28, 2026	1.25	1.32	1.32	1.32	1.25	128,000
January 27, 2026	1.31	1.3	1.3	1.31	1.3	92,000
January 26, 2026	1.35	1.27	1.27	1.35	1.26	70,000
January 23, 2026	1.2	1.31	1.31	1.36	1.19	1.58M