Microware Group Limited (1985.HK) HKSE

1.62

+0.01(+0.62%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.611.621.621.621.6120,000
September 04, 20251.621.611.611.621.53256,000
September 03, 20251.621.621.621.621.62130,000
September 02, 20251.671.621.621.671.6312,000
September 01, 20251.691.681.581.71.68170,000
August 29, 20251.681.691.591.691.6858,000
August 28, 20251.681.681.581.691.6854,000
August 27, 20251.681.681.581.681.6744,000
August 26, 20251.681.681.581.681.6832,000
August 25, 20251.721.681.581.721.6866,000
August 22, 20251.71.711.611.711.776,000
August 21, 20251.721.721.721.721.720
August 20, 20251.661.721.621.721.61460,000
August 19, 20251.661.681.581.681.66338,000
August 18, 20251.661.661.661.681.6674,000
August 15, 20251.651.671.671.71.62524,000
August 14, 20251.621.651.651.651.52876,000
August 13, 20251.71.651.651.711.632.82M
August 12, 20251.61.621.621.631.6338,000
August 11, 20251.591.571.571.591.57148,000
August 08, 20251.651.591.591.651.597.13M
August 07, 20251.631.71.71.721.634.35M
August 06, 20251.631.631.631.631.630
August 05, 20251.621.631.631.631.6256,000
August 04, 20251.581.651.651.681.585.77M
August 01, 20251.581.581.581.581.58104,000
July 31, 20251.551.551.551.551.550
July 30, 20251.551.551.551.561.5548,000
July 29, 20251.561.551.551.561.54160,000
July 28, 20251.541.581.581.591.54278,000
July 25, 20251.541.541.541.541.548,000
July 24, 20251.511.551.551.551.5188,000
July 23, 20251.521.541.541.551.52140,000
July 22, 20251.511.511.511.511.518,000
July 21, 20251.491.551.551.551.48364,000
July 18, 20251.481.511.511.521.46300,000
July 17, 20251.481.481.481.481.4666,000
July 16, 20251.491.521.521.521.47234,000
July 15, 20251.61.51.51.621.54.58M
July 14, 20251.721.61.61.721.55816,000
July 11, 20251.81.761.761.891.722.61M
July 10, 20251.661.811.811.851.632.29M
July 09, 20251.591.631.631.641.541.37M
July 08, 20251.561.561.561.561.560
July 07, 20251.561.561.561.561.560
July 04, 20251.561.561.561.561.560
July 03, 20251.561.561.561.561.560
July 02, 20251.561.561.561.561.560
June 30, 20251.511.561.561.581.441.41M
June 27, 20251.531.561.561.571.49780,000
June 26, 20251.61.591.591.61.592,000
June 25, 20251.541.571.571.571.461.22M
June 24, 20251.611.561.561.621.56470,000
June 23, 20251.651.621.621.661.64.12M
June 20, 20251.621.651.651.671.5686,000
June 19, 20251.61.621.621.621.55112,000
June 18, 20251.631.631.631.661.61380,000
June 17, 20251.51.641.641.691.51.21M
June 16, 20251.421.491.491.51.42684,000
June 13, 20251.421.421.421.421.4186,000