1.27
-0.03(-2.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 |
| January 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 104,000 |
| January 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 30,000 |
| January 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,000 |
| January 08, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| January 07, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 88,000 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100,000 |
| January 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 282,000 |
| January 02, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 24,000 |
| December 31, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.29 | 1.4M |
| December 30, 2025 | 1.18 | 1.3 | 1.3 | 1.3 | 1.18 | 420,000 |
| December 29, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 70,000 |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 614,000 |
| December 23, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 892,000 |
| December 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 |
| December 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 128,000 |
| December 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 34,000 |
| December 10, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 120,000 |
| December 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 64,000 |
| December 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10,000 |
| December 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| December 02, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 40,000 |
| December 01, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 228,000 |
| November 28, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.14 | 255,800 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10,000 |
| November 26, 2025 | 1.22 | 1.21 | 1.2 | 1.22 | 1.2 | 112,000 |
| November 25, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 94,000 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 484,000 |
| November 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 20, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 4,000 |
| November 19, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 194,000 |
| November 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 88,000 |
| November 17, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 40,000 |
| November 14, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 24,000 |
| November 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 22,000 |
| November 12, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 16,000 |
| November 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 |
| November 10, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 96,000 |
| November 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12,000 |
| November 06, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 74,000 |
| November 05, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 56,000 |
| November 04, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 348,000 |
| November 03, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 430,000 |
| October 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| October 30, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 12,000 |
| October 28, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 3.1M |
| October 27, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 312,000 |
| October 24, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 66,000 |
| October 23, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 82,000 |
| October 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| October 21, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 10,000 |
| October 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 54,000 |
| October 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 96,000 |
| October 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |