1.66
-0.01(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 74,000 |
| August 15, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.62 | 524,000 |
| August 14, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 | 876,000 |
| August 13, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 2.82M |
| August 12, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 338,000 |
| August 11, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 148,000 |
| August 08, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 7.13M |
| August 07, 2025 | 1.63 | 1.7 | 1.7 | 1.72 | 1.63 | 4.35M |
| August 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| August 05, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 56,000 |
| August 04, 2025 | 1.58 | 1.65 | 1.65 | 1.68 | 1.58 | 5.77M |
| August 01, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 104,000 |
| July 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| July 30, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 48,000 |
| July 29, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 160,000 |
| July 28, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.54 | 278,000 |
| July 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,000 |
| July 24, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 88,000 |
| July 23, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 140,000 |
| July 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 8,000 |
| July 21, 2025 | 1.49 | 1.55 | 1.55 | 1.55 | 1.48 | 364,000 |
| July 18, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 300,000 |
| July 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 66,000 |
| July 16, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 234,000 |
| July 15, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.5 | 4.58M |
| July 14, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.55 | 816,000 |
| July 11, 2025 | 1.8 | 1.76 | 1.76 | 1.89 | 1.72 | 2.61M |
| July 10, 2025 | 1.66 | 1.81 | 1.81 | 1.85 | 1.63 | 2.29M |
| July 09, 2025 | 1.59 | 1.63 | 1.63 | 1.64 | 1.54 | 1.37M |
| July 08, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| July 07, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| July 04, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| July 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| July 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| June 30, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.44 | 1.41M |
| June 27, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.49 | 780,000 |
| June 26, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 2,000 |
| June 25, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.46 | 1.22M |
| June 24, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.56 | 470,000 |
| June 23, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 4.12M |
| June 20, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.5 | 686,000 |
| June 19, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.55 | 112,000 |
| June 18, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 380,000 |
| June 17, 2025 | 1.5 | 1.64 | 1.64 | 1.69 | 1.5 | 1.21M |
| June 16, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.42 | 684,000 |
| June 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 86,000 |
| June 12, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 578,000 |
| June 11, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 112,000 |
| June 10, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 236,000 |
| June 09, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 184,000 |
| June 06, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 10.97M |
| June 05, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 180,000 |
| June 04, 2025 | 1.38 | 1.41 | 1.41 | 1.46 | 1.38 | 212,000 |
| June 03, 2025 | 1.49 | 1.41 | 1.41 | 1.56 | 1.36 | 5.93M |
| June 02, 2025 | 1.35 | 1.46 | 1.46 | 1.5 | 1.27 | 5.66M |
| May 30, 2025 | 1.41 | 1.35 | 1.35 | 1.43 | 1.35 | 2.63M |
| May 29, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.37 | 2.12M |
| May 28, 2025 | 1.58 | 1.45 | 1.45 | 1.59 | 1.4 | 788,000 |
| May 27, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.57 | 420,000 |
| May 26, 2025 | 1.6 | 1.66 | 1.66 | 1.72 | 1.6 | 2.19M |